成交	13.56	昨收	13.74
漲跌	-0.18	開盤	13.58
漲跌幅	-1.31%	最高	13.71
買進	13.56	最低	13.51
賣出	13.60	單量	58
漲停價	15.11	總量	1975
跌停價	12.37	昨量	2768

委買價	委買量	委賣價	委賣量
13.56	25	13.60	117
13.55	17	13.61	206
13.54	142	13.62	209
13.53	122	13.63	118
13.52	147	13.64	18

時間	成交	開	高	低	量
13:30	13.56	13.56	13.56	13.56	80
13:29	13.56	13.56	13.56	13.56	0
13:28	13.56	13.56	13.56	13.56	0
13:27	13.56	13.56	13.56	13.56	0
13:26	13.56	13.56	13.56	13.56	0
13:25	13.56	13.56	13.56	13.56	0
13:24	13.56	13.56	13.56	13.56	0
13:23	13.56	13.56	13.56	13.56	0
13:22	13.56	13.56	13.56	13.56	0
13:21	13.56	13.56	13.56	13.56	1
13:20	13.55	13.55	13.55	13.55	0
13:19	13.55	13.55	13.55	13.55	10
13:18	13.56	13.56	13.56	13.56	0
13:17	13.56	13.56	13.56	13.56	0
13:16	13.56	13.56	13.56	13.56	0
13:15	13.56	13.56	13.56	13.56	0
13:14	13.56	13.56	13.56	13.56	0
13:13	13.56	13.56	13.56	13.56	0
13:12	13.56	13.56	13.56	13.56	0
13:11	13.56	13.56	13.56	13.56	0
13:10	13.56	13.56	13.56	13.56	0
13:09	13.56	13.56	13.56	13.56	1
13:08	13.56	13.56	13.56	13.56	7
13:07	13.57	13.57	13.57	13.57	12
13:06	13.57	13.57	13.57	13.57	0
13:05	13.57	13.57	13.57	13.57	0
13:04	13.57	13.57	13.57	13.57	1
13:03	13.57	13.57	13.57	13.57	1
13:02	13.53	13.53	13.53	13.53	0
13:01	13.53	13.53	13.53	13.53	0
13:00	13.53	13.53	13.53	13.53	0
12:59	13.53	13.53	13.53	13.53	31
12:58	13.55	13.55	13.55	13.55	0
12:57	13.55	13.55	13.55	13.55	0
12:56	13.55	13.55	13.55	13.55	0
12:55	13.55	13.55	13.55	13.55	0
12:54	13.55	13.55	13.55	13.55	0
12:53	13.55	13.55	13.55	13.55	0
12:52	13.55	13.55	13.55	13.55	0
12:51	13.55	13.55	13.55	13.55	0
12:50	13.55	13.55	13.55	13.55	0
12:49	13.55	13.54	13.55	13.54	21
12:48	13.54	13.54	13.54	13.54	0
12:47	13.54	13.54	13.54	13.54	0
12:46	13.54	13.54	13.54	13.54	0
12:45	13.54	13.54	13.54	13.54	2
12:44	13.53	13.54	13.54	13.53	176
12:43	13.54	13.54	13.54	13.54	1
12:42	13.54	13.54	13.54	13.54	0
12:41	13.54	13.54	13.54	13.54	0
12:40	13.54	13.54	13.54	13.54	0
12:39	13.54	13.54	13.54	13.54	0
12:38	13.54	13.54	13.54	13.54	3
12:37	13.54	13.54	13.54	13.54	2
12:36	13.54	13.54	13.54	13.54	1
12:35	13.54	13.54	13.54	13.54	3
12:34	13.54	13.54	13.54	13.54	4
12:33	13.54	13.54	13.54	13.54	0
12:32	13.54	13.54	13.54	13.54	0
12:31	13.54	13.54	13.54	13.54	0
12:30	13.54	13.55	13.55	13.54	5
12:29	13.56	13.56	13.56	13.56	0
12:28	13.56	13.56	13.56	13.56	1
12:27	13.56	13.56	13.56	13.56	1
12:26	13.57	13.57	13.57	13.57	0
12:25	13.57	13.57	13.57	13.57	0
12:24	13.57	13.57	13.57	13.57	0
12:23	13.57	13.57	13.57	13.57	2
12:22	13.57	13.58	13.58	13.57	3
12:21	13.56	13.56	13.56	13.56	0
12:20	13.56	13.56	13.56	13.56	0
12:19	13.56	13.56	13.56	13.56	0
12:18	13.56	13.56	13.56	13.56	0
12:17	13.56	13.56	13.56	13.56	0
12:16	13.56	13.56	13.56	13.56	0
12:15	13.56	13.56	13.56	13.56	0
12:14	13.56	13.56	13.56	13.56	0
12:13	13.56	13.56	13.56	13.56	0
12:12	13.56	13.56	13.56	13.56	0
12:11	13.56	13.56	13.56	13.56	0
12:10	13.56	13.56	13.56	13.56	0
12:09	13.56	13.56	13.56	13.56	1
12:08	13.56	13.56	13.56	13.56	27
12:07	13.55	13.55	13.55	13.55	0
12:06	13.55	13.55	13.55	13.55	0
12:05	13.55	13.55	13.55	13.55	1
12:04	13.54	13.54	13.54	13.54	0
12:03	13.54	13.54	13.54	13.54	9
12:02	13.51	13.51	13.51	13.51	0
12:01	13.51	13.51	13.51	13.51	0
12:00	13.51	13.51	13.51	13.51	0
11:59	13.51	13.51	13.51	13.51	0
11:58	13.51	13.51	13.51	13.51	0
11:57	13.51	13.51	13.51	13.51	7
11:56	13.52	13.52	13.52	13.52	43
11:55	13.56	13.56	13.56	13.56	0
11:54	13.56	13.56	13.56	13.56	2
11:53	13.55	13.55	13.55	13.55	2
11:52	13.55	13.55	13.55	13.55	0
11:51	13.55	13.55	13.55	13.55	20
11:50	13.55	13.55	13.55	13.55	18
11:49	13.56	13.56	13.56	13.56	1
11:48	13.56	13.56	13.56	13.56	0
11:47	13.56	13.56	13.56	13.56	0
11:46	13.56	13.58	13.58	13.56	8
11:45	13.56	13.56	13.56	13.56	0
11:44	13.56	13.56	13.56	13.56	0
11:43	13.56	13.57	13.57	13.56	159
11:42	13.57	13.57	13.57	13.57	106
11:41	13.61	13.61	13.61	13.61	1
11:40	13.61	13.61	13.61	13.61	3
11:39	13.62	13.62	13.62	13.62	0
11:38	13.62	13.62	13.62	13.62	0
11:37	13.62	13.62	13.62	13.62	0
11:36	13.62	13.62	13.62	13.62	71
11:35	13.62	13.62	13.62	13.62	1
11:34	13.62	13.62	13.62	13.62	0
11:33	13.62	13.62	13.62	13.61	39
11:32	13.61	13.61	13.61	13.61	24
11:31	13.61	13.61	13.61	13.61	1
11:30	13.61	13.61	13.61	13.61	0
11:29	13.61	13.61	13.61	13.61	0
11:28	13.61	13.61	13.61	13.61	0
11:27	13.61	13.61	13.61	13.61	2
11:26	13.62	13.62	13.62	13.62	7
11:25	13.63	13.63	13.63	13.63	0
11:24	13.63	13.63	13.63	13.63	0
11:23	13.63	13.63	13.63	13.63	3
11:22	13.63	13.63	13.63	13.63	0
11:21	13.63	13.63	13.63	13.63	0
11:20	13.63	13.63	13.63	13.63	0
11:19	13.63	13.63	13.63	13.63	0
11:18	13.63	13.63	13.63	13.63	0
11:17	13.63	13.63	13.63	13.63	48
11:16	13.65	13.65	13.65	13.65	0
11:15	13.65	13.65	13.65	13.65	0
11:14	13.65	13.65	13.65	13.65	0
11:13	13.65	13.66	13.66	13.65	6
11:12	13.68	13.68	13.68	13.68	0
11:11	13.68	13.68	13.68	13.68	1
11:10	13.69	13.69	13.69	13.69	0
11:09	13.69	13.69	13.69	13.69	0
11:08	13.69	13.69	13.69	13.69	0
11:07	13.69	13.69	13.69	13.69	4
11:06	13.71	13.71	13.71	13.71	0
11:05	13.71	13.71	13.71	13.71	0
11:04	13.71	13.71	13.71	13.71	0
11:03	13.71	13.71	13.71	13.71	1
11:02	13.7	13.7	13.7	13.7	5
11:01	13.7	13.7	13.7	13.7	0
11:00	13.7	13.7	13.7	13.7	0
10:59	13.7	13.7	13.7	13.7	3
10:58	13.7	13.7	13.7	13.7	0
10:57	13.7	13.7	13.7	13.7	1
10:56	13.7	13.7	13.7	13.7	0
10:55	13.7	13.7	13.7	13.7	55
10:54	13.65	13.65	13.65	13.65	0
10:53	13.65	13.65	13.65	13.65	0
10:52	13.65	13.65	13.65	13.65	0
10:51	13.65	13.65	13.65	13.65	0
10:50	13.65	13.65	13.65	13.65	0
10:49	13.65	13.65	13.65	13.65	0
10:48	13.65	13.65	13.65	13.65	0
10:47	13.65	13.65	13.65	13.65	0
10:46	13.65	13.65	13.65	13.65	0
10:45	13.65	13.65	13.65	13.65	29
10:44	13.68	13.68	13.68	13.68	0
10:43	13.68	13.68	13.68	13.68	0
10:42	13.68	13.68	13.68	13.68	0
10:41	13.68	13.68	13.68	13.68	0
10:40	13.68	13.68	13.68	13.68	0
10:39	13.68	13.69	13.69	13.68	29
10:38	13.69	13.69	13.69	13.69	0
10:37	13.69	13.69	13.69	13.69	2
10:36	13.69	13.69	13.69	13.69	0
10:35	13.69	13.69	13.69	13.69	0
10:34	13.69	13.69	13.69	13.69	4
10:33	13.68	13.68	13.68	13.68	0
10:32	13.68	13.68	13.68	13.68	0
10:31	13.68	13.68	13.68	13.68	0
10:30	13.68	13.68	13.68	13.68	0
10:29	13.68	13.68	13.68	13.68	0
10:28	13.68	13.68	13.68	13.68	0
10:27	13.68	13.68	13.68	13.68	0
10:26	13.68	13.68	13.68	13.68	0
10:25	13.68	13.68	13.68	13.68	0
10:24	13.68	13.68	13.68	13.68	19
10:23	13.63	13.63	13.63	13.63	0
10:22	13.63	13.63	13.63	13.63	0
10:21	13.63	13.63	13.63	13.63	0
10:20	13.63	13.63	13.63	13.63	0
10:19	13.63	13.63	13.63	13.63	0
10:18	13.63	13.63	13.63	13.63	0
10:17	13.63	13.63	13.63	13.63	0
10:16	13.63	13.63	13.63	13.63	72
10:15	13.6	13.6	13.6	13.6	0
10:14	13.6	13.6	13.6	13.6	0
10:13	13.6	13.6	13.6	13.6	0
10:12	13.6	13.6	13.6	13.6	0
10:11	13.6	13.6	13.6	13.6	0
10:10	13.6	13.6	13.6	13.6	0
10:09	13.6	13.6	13.6	13.6	0
10:08	13.6	13.6	13.6	13.6	0
10:07	13.6	13.6	13.6	13.6	0
10:06	13.6	13.6	13.6	13.6	0
10:05	13.6	13.6	13.6	13.6	0
10:04	13.6	13.6	13.6	13.6	103
10:03	13.61	13.61	13.61	13.61	0
10:02	13.61	13.61	13.61	13.61	1
10:01	13.58	13.58	13.58	13.58	0
10:00	13.58	13.59	13.59	13.58	40
09:59	13.66	13.66	13.66	13.66	0
09:58	13.66	13.66	13.66	13.66	0
09:57	13.66	13.66	13.66	13.66	0
09:56	13.66	13.66	13.66	13.66	0
09:55	13.66	13.66	13.66	13.66	0
09:54	13.66	13.66	13.66	13.66	0
09:53	13.66	13.66	13.66	13.66	0
09:52	13.66	13.66	13.66	13.66	0
09:51	13.66	13.66	13.66	13.66	0
09:50	13.66	13.66	13.66	13.66	0
09:49	13.66	13.66	13.66	13.66	7
09:48	13.66	13.66	13.66	13.66	0
09:47	13.66	13.66	13.66	13.66	0
09:46	13.66	13.66	13.66	13.66	0
09:45	13.66	13.65	13.66	13.65	7
09:44	13.65	13.65	13.65	13.65	1
09:43	13.65	13.65	13.65	13.65	1
09:42	13.65	13.65	13.65	13.65	15
09:41	13.65	13.65	13.65	13.65	0
09:40	13.65	13.65	13.65	13.65	7
09:39	13.66	13.66	13.66	13.66	0
09:38	13.66	13.66	13.66	13.66	4
09:37	13.67	13.67	13.67	13.67	0
09:36	13.67	13.67	13.67	13.67	0
09:35	13.67	13.67	13.67	13.67	0
09:34	13.67	13.67	13.67	13.67	0
09:33	13.67	13.67	13.67	13.67	3
09:32	13.65	13.65	13.65	13.65	0
09:31	13.65	13.65	13.65	13.65	0
09:30	13.65	13.65	13.65	13.65	0
09:29	13.65	13.68	13.68	13.65	129
09:28	13.63	13.63	13.63	13.63	0
09:27	13.63	13.63	13.63	13.63	0
09:26	13.63	13.63	13.63	13.63	0
09:25	13.63	13.63	13.63	13.63	0
09:24	13.63	13.63	13.63	13.63	0
09:23	13.63	13.64	13.64	13.63	10
09:22	13.66	13.66	13.66	13.66	0
09:21	13.66	13.66	13.66	13.66	1
09:20	13.66	13.66	13.66	13.66	3
09:19	13.62	13.62	13.62	13.62	0
09:18	13.62	13.62	13.62	13.62	22
09:17	13.62	13.62	13.62	13.62	0
09:16	13.62	13.62	13.62	13.62	0
09:15	13.62	13.62	13.62	13.62	11
09:14	13.6	13.6	13.6	13.6	0
09:13	13.6	13.58	13.6	13.58	37
09:12	13.55	13.55	13.55	13.55	0
09:11	13.55	13.55	13.55	13.55	0
09:10	13.55	13.55	13.55	13.55	111
09:09	13.52	13.52	13.52	13.52	115
09:08	13.54	13.54	13.54	13.54	0
09:07	13.54	13.58	13.58	13.54	123
09:06	13.56	13.58	13.58	13.56	5
09:05	13.6	13.6	13.6	13.6	10
09:04	13.65	13.65	13.65	13.65	2
09:03	13.74	13.74	13.74	13.74	3
09:02	13.74	13.74	13.74	13.74	0
09:01	13.74	13.74	13.74	13.74	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)