成交	10.42	昨收	10.38
漲跌	0.04	開盤	10.45
漲跌幅	0.39%	最高	10.47
買進	10.41	最低	10.40
賣出	10.42	單量	286
漲停價	0.00	總量	46108
跌停價	0.00	昨量	81090

委買價	委買量	委賣價	委賣量
10.41	661	10.42	1366
10.40	5767	10.43	2858
10.39	3015	10.44	2554
10.38	4498	10.45	2594
10.37	2862	10.46	1650

時間	成交	開	高	低	量
13:30	10.42	10.42	10.42	10.42	3715
13:29	10.41	10.41	10.41	10.41	0
13:28	10.41	10.41	10.41	10.41	0
13:27	10.41	10.41	10.41	10.41	0
13:26	10.41	10.41	10.41	10.41	0
13:25	10.41	10.41	10.41	10.41	143
13:24	10.42	10.42	10.42	10.42	38
13:23	10.42	10.41	10.42	10.41	72
13:22	10.42	10.42	10.42	10.41	119
13:21	10.42	10.42	10.42	10.42	31
13:20	10.41	10.41	10.41	10.41	0
13:19	10.41	10.42	10.42	10.41	424
13:18	10.41	10.41	10.41	10.41	1307
13:17	10.42	10.42	10.42	10.42	81
13:16	10.42	10.42	10.42	10.42	72
13:15	10.42	10.42	10.42	10.42	221
13:14	10.42	10.42	10.42	10.42	433
13:13	10.42	10.41	10.42	10.41	80
13:12	10.42	10.41	10.42	10.41	96
13:11	10.42	10.42	10.42	10.42	223
13:10	10.42	10.42	10.42	10.42	2
13:09	10.42	10.42	10.42	10.42	113
13:08	10.41	10.41	10.41	10.41	127
13:07	10.41	10.41	10.41	10.41	53
13:06	10.42	10.42	10.42	10.42	1329
13:05	10.41	10.41	10.41	10.41	195
13:04	10.42	10.42	10.42	10.42	2
13:03	10.42	10.42	10.42	10.41	388
13:02	10.42	10.42	10.42	10.42	0
13:01	10.42	10.42	10.42	10.42	50
13:00	10.41	10.41	10.41	10.41	5
12:59	10.41	10.41	10.41	10.41	19
12:58	10.41	10.41	10.42	10.41	149
12:57	10.41	10.42	10.42	10.41	104
12:56	10.42	10.41	10.42	10.41	51
12:55	10.42	10.42	10.42	10.41	146
12:54	10.41	10.42	10.42	10.41	15
12:53	10.42	10.42	10.42	10.42	32
12:52	10.42	10.42	10.42	10.42	17
12:51	10.42	10.42	10.42	10.41	33
12:50	10.42	10.42	10.42	10.42	22
12:49	10.42	10.42	10.42	10.42	82
12:48	10.42	10.42	10.42	10.42	71
12:47	10.42	10.42	10.43	10.42	734
12:46	10.42	10.42	10.42	10.42	62
12:45	10.43	10.43	10.43	10.43	12
12:44	10.43	10.42	10.43	10.42	49
12:43	10.43	10.43	10.43	10.43	33
12:42	10.43	10.43	10.43	10.43	132
12:41	10.43	10.43	10.43	10.43	47
12:40	10.43	10.43	10.43	10.42	80
12:39	10.43	10.43	10.43	10.43	23
12:38	10.43	10.43	10.43	10.43	2
12:37	10.42	10.42	10.42	10.42	51
12:36	10.42	10.42	10.42	10.42	0
12:35	10.42	10.43	10.43	10.42	16
12:34	10.42	10.43	10.43	10.42	72
12:33	10.43	10.42	10.43	10.42	85
12:32	10.43	10.43	10.43	10.42	118
12:31	10.42	10.42	10.42	10.42	4
12:30	10.43	10.43	10.43	10.42	118
12:29	10.43	10.43	10.43	10.43	51
12:28	10.43	10.43	10.43	10.42	53
12:27	10.43	10.42	10.43	10.42	18
12:26	10.42	10.43	10.43	10.42	106
12:25	10.42	10.42	10.42	10.42	0
12:24	10.42	10.42	10.42	10.42	140
12:23	10.42	10.43	10.43	10.42	11
12:22	10.42	10.42	10.42	10.42	2
12:21	10.42	10.43	10.43	10.42	86
12:20	10.43	10.42	10.43	10.42	1175
12:19	10.42	10.41	10.42	10.41	1058
12:18	10.42	10.42	10.42	10.42	69
12:17	10.42	10.42	10.42	10.41	23
12:16	10.42	10.42	10.42	10.42	90
12:15	10.41	10.42	10.42	10.41	85
12:14	10.42	10.42	10.42	10.42	68
12:13	10.42	10.42	10.42	10.42	93
12:12	10.41	10.42	10.42	10.41	376
12:11	10.42	10.41	10.42	10.41	310
12:10	10.41	10.41	10.41	10.41	67
12:09	10.42	10.41	10.42	10.41	11
12:08	10.42	10.42	10.42	10.42	12
12:07	10.42	10.41	10.42	10.41	270
12:06	10.42	10.42	10.42	10.42	63
12:05	10.42	10.42	10.42	10.42	13
12:04	10.42	10.41	10.42	10.41	140
12:03	10.41	10.41	10.41	10.41	40
12:02	10.41	10.41	10.41	10.41	0
12:01	10.41	10.42	10.42	10.41	128
12:00	10.41	10.41	10.41	10.41	0
11:59	10.41	10.41	10.41	10.41	0
11:58	10.41	10.41	10.41	10.41	45
11:57	10.41	10.41	10.41	10.41	17
11:56	10.41	10.42	10.42	10.41	36
11:55	10.42	10.42	10.42	10.42	1
11:54	10.42	10.42	10.42	10.42	22
11:53	10.41	10.41	10.41	10.41	0
11:52	10.41	10.41	10.41	10.41	82
11:51	10.41	10.41	10.41	10.41	46
11:50	10.41	10.41	10.41	10.41	196
11:49	10.41	10.41	10.41	10.41	52
11:48	10.41	10.42	10.42	10.41	112
11:47	10.42	10.42	10.42	10.42	55
11:46	10.41	10.41	10.41	10.41	806
11:45	10.41	10.41	10.41	10.41	0
11:44	10.41	10.41	10.41	10.41	0
11:43	10.41	10.4	10.41	10.4	39
11:42	10.41	10.41	10.41	10.4	157
11:41	10.42	10.42	10.42	10.42	43
11:40	10.42	10.42	10.42	10.42	0
11:39	10.42	10.41	10.42	10.41	156
11:38	10.41	10.41	10.41	10.41	0
11:37	10.41	10.41	10.41	10.41	242
11:36	10.41	10.41	10.41	10.41	139
11:35	10.41	10.41	10.41	10.41	79
11:34	10.41	10.41	10.41	10.41	84
11:33	10.41	10.41	10.41	10.41	0
11:32	10.41	10.41	10.41	10.41	125
11:31	10.41	10.41	10.41	10.41	0
11:30	10.41	10.41	10.41	10.41	16
11:29	10.41	10.41	10.41	10.41	67
11:28	10.41	10.41	10.41	10.41	325
11:27	10.41	10.41	10.41	10.41	354
11:26	10.41	10.41	10.41	10.41	152
11:25	10.41	10.41	10.41	10.41	69
11:24	10.42	10.42	10.42	10.42	0
11:23	10.42	10.42	10.42	10.42	40
11:22	10.41	10.41	10.41	10.41	0
11:21	10.41	10.41	10.41	10.41	65
11:20	10.41	10.41	10.41	10.41	38
11:19	10.41	10.41	10.41	10.41	67
11:18	10.41	10.42	10.42	10.41	12
11:17	10.42	10.42	10.42	10.42	198
11:16	10.42	10.42	10.42	10.42	0
11:15	10.42	10.42	10.42	10.42	20
11:14	10.43	10.43	10.43	10.43	0
11:13	10.43	10.43	10.43	10.43	87
11:12	10.42	10.42	10.42	10.42	589
11:11	10.42	10.42	10.42	10.42	0
11:10	10.42	10.42	10.42	10.42	111
11:09	10.42	10.42	10.42	10.42	23
11:08	10.42	10.42	10.42	10.42	0
11:07	10.42	10.42	10.42	10.42	68
11:06	10.42	10.42	10.42	10.42	0
11:05	10.42	10.43	10.43	10.42	71
11:04	10.43	10.43	10.43	10.43	0
11:03	10.43	10.43	10.43	10.43	79
11:02	10.43	10.43	10.43	10.43	23
11:01	10.43	10.42	10.43	10.42	399
11:00	10.43	10.42	10.43	10.42	88
10:59	10.43	10.43	10.43	10.43	8
10:58	10.42	10.42	10.42	10.42	224
10:57	10.42	10.42	10.42	10.42	0
10:56	10.42	10.43	10.43	10.42	4
10:55	10.43	10.42	10.43	10.42	181
10:54	10.42	10.42	10.42	10.42	127
10:53	10.42	10.43	10.43	10.42	59
10:52	10.42	10.42	10.42	10.42	28
10:51	10.43	10.43	10.43	10.43	0
10:50	10.43	10.43	10.43	10.43	27
10:49	10.42	10.42	10.42	10.42	30
10:48	10.42	10.42	10.42	10.42	92
10:47	10.43	10.43	10.43	10.43	0
10:46	10.43	10.43	10.43	10.43	59
10:45	10.43	10.43	10.43	10.43	207
10:44	10.43	10.43	10.43	10.43	37
10:43	10.42	10.42	10.42	10.42	29
10:42	10.42	10.42	10.42	10.42	34
10:41	10.42	10.42	10.42	10.42	77
10:40	10.43	10.43	10.43	10.43	14
10:39	10.43	10.43	10.43	10.43	109
10:38	10.43	10.43	10.43	10.43	50
10:37	10.43	10.43	10.43	10.43	144
10:36	10.43	10.43	10.43	10.43	13
10:35	10.43	10.43	10.43	10.43	637
10:34	10.43	10.43	10.43	10.43	1898
10:33	10.42	10.42	10.42	10.42	0
10:32	10.42	10.42	10.42	10.42	0
10:31	10.42	10.43	10.43	10.42	232
10:30	10.43	10.43	10.43	10.43	269
10:29	10.43	10.44	10.44	10.43	314
10:28	10.43	10.43	10.43	10.43	0
10:27	10.43	10.43	10.44	10.43	150
10:26	10.43	10.43	10.43	10.43	343
10:25	10.43	10.43	10.43	10.43	0
10:24	10.43	10.43	10.43	10.43	151
10:23	10.43	10.44	10.44	10.43	8
10:22	10.44	10.44	10.44	10.43	48
10:21	10.44	10.43	10.44	10.43	296
10:20	10.43	10.43	10.43	10.43	127
10:19	10.43	10.43	10.43	10.43	115
10:18	10.43	10.43	10.43	10.43	32
10:17	10.43	10.43	10.43	10.43	24
10:16	10.44	10.44	10.44	10.44	56
10:15	10.44	10.44	10.44	10.44	219
10:14	10.44	10.44	10.44	10.44	27
10:13	10.45	10.45	10.45	10.45	282
10:12	10.44	10.44	10.44	10.44	0
10:11	10.44	10.44	10.44	10.44	199
10:10	10.44	10.44	10.44	10.44	0
10:09	10.44	10.44	10.44	10.44	111
10:08	10.44	10.44	10.44	10.44	412
10:07	10.44	10.44	10.44	10.44	236
10:06	10.44	10.44	10.45	10.44	175
10:05	10.44	10.44	10.44	10.44	0
10:04	10.44	10.44	10.44	10.44	35
10:03	10.44	10.44	10.44	10.44	152
10:02	10.44	10.44	10.44	10.44	83
10:01	10.44	10.44	10.44	10.44	69
10:00	10.45	10.45	10.45	10.45	48
09:59	10.45	10.44	10.45	10.44	155
09:58	10.44	10.44	10.44	10.44	229
09:57	10.44	10.44	10.44	10.44	326
09:56	10.44	10.44	10.44	10.44	0
09:55	10.44	10.45	10.45	10.44	455
09:54	10.45	10.44	10.45	10.44	215
09:53	10.45	10.45	10.45	10.45	42
09:52	10.45	10.45	10.45	10.45	664
09:51	10.45	10.45	10.45	10.45	0
09:50	10.45	10.45	10.45	10.45	0
09:49	10.45	10.45	10.45	10.45	0
09:48	10.45	10.45	10.45	10.45	75
09:47	10.45	10.45	10.45	10.45	183
09:46	10.45	10.45	10.45	10.45	28
09:45	10.45	10.45	10.45	10.45	125
09:44	10.45	10.45	10.45	10.45	184
09:43	10.45	10.45	10.45	10.45	376
09:42	10.45	10.45	10.45	10.45	0
09:41	10.45	10.45	10.45	10.45	206
09:40	10.45	10.45	10.45	10.45	0
09:39	10.45	10.45	10.45	10.45	608
09:38	10.45	10.45	10.45	10.45	0
09:37	10.45	10.45	10.45	10.45	210
09:36	10.45	10.45	10.45	10.45	1290
09:35	10.44	10.44	10.44	10.44	0
09:34	10.44	10.44	10.44	10.44	0
09:33	10.44	10.44	10.44	10.44	0
09:32	10.44	10.44	10.44	10.44	429
09:31	10.46	10.46	10.46	10.46	0
09:30	10.46	10.46	10.46	10.46	164
09:29	10.45	10.45	10.45	10.45	1376
09:28	10.45	10.45	10.45	10.45	74
09:27	10.45	10.46	10.46	10.45	428
09:26	10.46	10.46	10.47	10.46	554
09:25	10.47	10.47	10.47	10.47	6
09:24	10.46	10.47	10.47	10.46	549
09:23	10.47	10.47	10.47	10.47	27
09:22	10.47	10.47	10.47	10.46	270
09:21	10.47	10.47	10.47	10.47	4
09:20	10.47	10.47	10.47	10.47	79
09:19	10.47	10.47	10.47	10.47	455
09:18	10.47	10.47	10.47	10.47	218
09:17	10.46	10.47	10.47	10.46	260
09:16	10.46	10.46	10.46	10.46	0
09:15	10.46	10.46	10.46	10.46	0
09:14	10.46	10.46	10.46	10.46	681
09:13	10.46	10.46	10.46	10.46	1068
09:12	10.45	10.46	10.46	10.45	142
09:11	10.46	10.46	10.46	10.46	232
09:10	10.46	10.46	10.46	10.46	29
09:09	10.46	10.46	10.46	10.46	174
09:08	10.45	10.46	10.46	10.45	667
09:07	10.46	10.46	10.46	10.46	107
09:06	10.45	10.45	10.45	10.45	369
09:05	10.45	10.45	10.45	10.45	305
09:04	10.44	10.45	10.45	10.44	340
09:03	10.45	10.46	10.46	10.45	753
09:02	10.45	10.46	10.46	10.45	148
09:01	10.46	10.46	10.46	10.46	777

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)