成交	10.22	昨收	10.11
漲跌	0.11	開盤	10.27
漲跌幅	1.09%	最高	10.27
買進	10.21	最低	10.15
賣出	10.22	單量	29
漲停價	11.12	總量	93553
跌停價	9.10	昨量	0

委買價	委買量	委賣價	委賣量
10.21	1423	10.22	1953
10.20	5753	10.23	1855
10.19	2817	10.24	2122
10.18	2337	10.25	484
10.17	2436	10.26	350

時間	成交	開	高	低	量
13:30	10.42	10.42	10.42	10.42	5431
13:29	10.42	10.42	10.42	10.42	0
13:28	10.42	10.42	10.42	10.42	0
13:27	10.42	10.42	10.42	10.42	0
13:26	10.42	10.42	10.42	10.42	0
13:25	10.42	10.43	10.43	10.42	977
13:24	10.43	10.43	10.43	10.42	2961
13:23	10.43	10.44	10.44	10.43	3133
13:22	10.43	10.44	10.44	10.43	3280
13:21	10.44	10.44	10.44	10.43	684
13:20	10.44	10.44	10.44	10.43	1111
13:19	10.44	10.43	10.44	10.43	487
13:18	10.44	10.43	10.44	10.43	544
13:17	10.44	10.44	10.44	10.44	869
13:16	10.44	10.44	10.44	10.44	572
13:15	10.44	10.44	10.44	10.44	292
13:14	10.44	10.44	10.44	10.44	981
13:13	10.44	10.44	10.44	10.44	661
13:12	10.44	10.44	10.44	10.43	230
13:11	10.44	10.45	10.45	10.44	1238
13:10	10.45	10.44	10.45	10.44	740
13:09	10.45	10.45	10.45	10.44	118
13:08	10.45	10.45	10.45	10.45	226
13:07	10.45	10.45	10.45	10.44	261
13:06	10.45	10.45	10.45	10.45	189
13:05	10.45	10.45	10.45	10.44	326
13:04	10.45	10.45	10.46	10.45	542
13:03	10.45	10.45	10.45	10.45	287
13:02	10.45	10.45	10.45	10.44	454
13:01	10.45	10.45	10.45	10.45	344
13:00	10.45	10.45	10.45	10.44	262
12:59	10.45	10.44	10.45	10.44	207
12:58	10.44	10.45	10.45	10.44	930
12:57	10.45	10.45	10.45	10.45	213
12:56	10.45	10.45	10.45	10.44	105
12:55	10.45	10.44	10.45	10.43	143
12:54	10.44	10.44	10.44	10.43	305
12:53	10.44	10.44	10.44	10.44	71
12:52	10.43	10.43	10.44	10.43	30
12:51	10.44	10.44	10.44	10.43	164
12:50	10.44	10.44	10.44	10.43	178
12:49	10.44	10.44	10.44	10.43	295
12:48	10.44	10.44	10.44	10.43	207
12:47	10.44	10.43	10.44	10.43	128
12:46	10.43	10.43	10.43	10.42	276
12:45	10.43	10.43	10.44	10.43	163
12:44	10.43	10.43	10.44	10.43	290
12:43	10.43	10.43	10.44	10.43	415
12:42	10.43	10.42	10.43	10.42	90
12:41	10.43	10.43	10.43	10.42	105
12:40	10.43	10.42	10.43	10.42	606
12:39	10.43	10.43	10.43	10.42	247
12:38	10.43	10.43	10.43	10.42	695
12:37	10.43	10.43	10.43	10.42	228
12:36	10.43	10.43	10.43	10.42	102
12:35	10.43	10.43	10.43	10.42	221
12:34	10.43	10.43	10.44	10.42	195
12:33	10.43	10.43	10.43	10.43	464
12:32	10.43	10.44	10.44	10.42	1413
12:31	10.44	10.44	10.44	10.43	48
12:30	10.44	10.44	10.44	10.43	126
12:29	10.44	10.44	10.44	10.43	249
12:28	10.44	10.44	10.44	10.43	105
12:27	10.44	10.44	10.44	10.44	202
12:26	10.44	10.44	10.44	10.43	182
12:25	10.44	10.44	10.44	10.43	648
12:24	10.44	10.44	10.44	10.43	208
12:23	10.44	10.44	10.44	10.43	37
12:22	10.44	10.44	10.44	10.43	163
12:21	10.44	10.44	10.44	10.43	86
12:20	10.43	10.43	10.44	10.42	199
12:19	10.43	10.43	10.44	10.43	62
12:18	10.43	10.43	10.43	10.42	144
12:17	10.43	10.43	10.43	10.42	558
12:16	10.42	10.43	10.43	10.42	82
12:15	10.43	10.43	10.43	10.42	296
12:14	10.43	10.43	10.43	10.42	90
12:13	10.43	10.43	10.44	10.42	727
12:12	10.44	10.43	10.44	10.43	49
12:11	10.44	10.43	10.44	10.43	66
12:10	10.43	10.43	10.43	10.42	134
12:09	10.43	10.43	10.43	10.42	78
12:08	10.43	10.43	10.43	10.42	233
12:07	10.43	10.42	10.43	10.42	144
12:06	10.43	10.43	10.43	10.42	387
12:05	10.43	10.42	10.43	10.42	52
12:04	10.42	10.42	10.43	10.42	30
12:03	10.42	10.43	10.43	10.42	257
12:02	10.43	10.42	10.43	10.42	147
12:01	10.42	10.42	10.42	10.41	186
12:00	10.42	10.42	10.42	10.41	99
11:59	10.42	10.41	10.42	10.41	173
11:58	10.42	10.42	10.42	10.41	59
11:57	10.41	10.42	10.42	10.41	60
11:56	10.42	10.41	10.42	10.41	258
11:55	10.42	10.42	10.42	10.41	73
11:54	10.42	10.41	10.42	10.41	369
11:53	10.41	10.42	10.42	10.41	109
11:52	10.42	10.41	10.42	10.41	364
11:51	10.41	10.41	10.42	10.41	1255
11:50	10.41	10.42	10.42	10.41	90
11:49	10.42	10.42	10.42	10.41	77
11:48	10.42	10.43	10.43	10.42	308
11:47	10.43	10.43	10.43	10.42	108
11:46	10.43	10.42	10.43	10.42	68
11:45	10.43	10.43	10.43	10.42	72
11:44	10.42	10.43	10.43	10.42	272
11:43	10.43	10.42	10.43	10.42	71
11:42	10.42	10.42	10.42	10.42	70
11:41	10.41	10.42	10.43	10.41	280
11:40	10.42	10.44	10.44	10.42	1106
11:39	10.43	10.43	10.43	10.43	576
11:38	10.43	10.43	10.43	10.42	112
11:37	10.43	10.43	10.43	10.42	273
11:36	10.43	10.43	10.43	10.43	118
11:35	10.43	10.43	10.43	10.42	140
11:34	10.43	10.43	10.43	10.43	114
11:33	10.43	10.43	10.43	10.43	28
11:32	10.43	10.43	10.43	10.43	71
11:31	10.42	10.42	10.42	10.42	109
11:30	10.42	10.42	10.43	10.42	236
11:29	10.42	10.42	10.42	10.42	106
11:28	10.42	10.42	10.42	10.41	112
11:27	10.42	10.42	10.42	10.42	211
11:26	10.43	10.42	10.43	10.42	427
11:25	10.43	10.42	10.43	10.41	1361
11:24	10.43	10.43	10.43	10.43	122
11:23	10.43	10.43	10.43	10.43	636
11:22	10.43	10.42	10.43	10.42	45
11:21	10.43	10.42	10.43	10.42	320
11:20	10.43	10.43	10.43	10.42	74
11:19	10.43	10.42	10.43	10.42	99
11:18	10.42	10.43	10.43	10.42	298
11:17	10.43	10.43	10.43	10.43	81
11:16	10.43	10.43	10.44	10.43	321
11:15	10.44	10.43	10.44	10.43	452
11:14	10.42	10.43	10.43	10.42	424
11:13	10.43	10.43	10.43	10.42	248
11:12	10.43	10.43	10.43	10.43	105
11:11	10.43	10.42	10.43	10.42	106
11:10	10.42	10.42	10.42	10.42	623
11:09	10.42	10.42	10.42	10.41	275
11:08	10.42	10.42	10.42	10.41	424
11:07	10.42	10.42	10.42	10.42	225
11:06	10.42	10.42	10.42	10.42	126
11:05	10.42	10.42	10.42	10.41	367
11:04	10.42	10.41	10.42	10.41	319
11:03	10.4	10.41	10.41	10.4	27
11:02	10.4	10.4	10.4	10.4	154
11:01	10.4	10.4	10.41	10.4	1693
11:00	10.41	10.41	10.41	10.41	259
10:59	10.41	10.41	10.41	10.41	1384
10:58	10.41	10.41	10.41	10.41	901
10:57	10.4	10.4	10.4	10.4	196
10:56	10.4	10.4	10.4	10.4	364
10:55	10.4	10.4	10.4	10.4	252
10:54	10.4	10.4	10.4	10.4	660
10:53	10.4	10.4	10.4	10.4	482
10:52	10.4	10.4	10.4	10.4	310
10:51	10.4	10.4	10.4	10.4	259
10:50	10.4	10.4	10.4	10.39	907
10:49	10.4	10.4	10.4	10.4	738
10:48	10.39	10.39	10.39	10.39	763
10:47	10.39	10.39	10.39	10.38	809
10:46	10.39	10.39	10.39	10.39	337
10:45	10.39	10.38	10.39	10.38	597
10:44	10.37	10.38	10.39	10.37	616
10:43	10.38	10.38	10.38	10.37	317
10:42	10.37	10.37	10.37	10.37	249
10:41	10.37	10.37	10.37	10.36	369
10:40	10.37	10.37	10.37	10.37	488
10:39	10.37	10.38	10.38	10.37	1475
10:38	10.38	10.38	10.38	10.37	650
10:37	10.37	10.39	10.39	10.37	1407
10:36	10.39	10.39	10.39	10.38	870
10:35	10.38	10.37	10.38	10.37	430
10:34	10.36	10.36	10.36	10.35	120
10:33	10.35	10.35	10.35	10.34	314
10:32	10.34	10.34	10.35	10.34	284
10:31	10.34	10.35	10.35	10.34	1688
10:30	10.35	10.35	10.35	10.34	1233
10:29	10.35	10.35	10.35	10.34	448
10:28	10.34	10.36	10.36	10.34	2643
10:27	10.36	10.37	10.37	10.36	2330
10:26	10.37	10.35	10.37	10.35	828
10:25	10.35	10.32	10.35	10.32	1177
10:24	10.31	10.32	10.32	10.3	1824
10:23	10.33	10.33	10.33	10.33	3104
10:22	10.34	10.36	10.36	10.33	3067
10:21	10.36	10.36	10.36	10.36	4061
10:20	10.38	10.39	10.39	10.38	237
10:19	10.38	10.38	10.39	10.38	878
10:18	10.39	10.41	10.41	10.39	8627
10:17	10.41	10.42	10.42	10.41	1205
10:16	10.42	10.43	10.43	10.42	6198
10:15	10.44	10.44	10.44	10.44	319
10:14	10.44	10.45	10.45	10.44	5619
10:13	10.46	10.46	10.46	10.45	2824
10:12	10.45	10.46	10.46	10.45	271
10:11	10.46	10.46	10.46	10.46	590
10:10	10.46	10.45	10.46	10.45	899
10:09	10.45	10.46	10.46	10.45	183
10:08	10.46	10.46	10.46	10.45	3874
10:07	10.47	10.46	10.47	10.46	1324
10:06	10.47	10.48	10.48	10.47	1782
10:05	10.47	10.47	10.48	10.47	929
10:04	10.48	10.48	10.48	10.47	306
10:03	10.48	10.49	10.49	10.47	8265
10:02	10.49	10.49	10.49	10.49	0
10:01	10.49	10.49	10.49	10.49	0
10:00	10.49	10.5	10.5	10.49	908
09:59	10.49	10.5	10.5	10.49	1810
09:58	10.5	10.5	10.5	10.49	1477
09:57	10.5	10.5	10.5	10.49	312
09:56	10.5	10.51	10.51	10.5	2507
09:55	10.51	10.51	10.51	10.5	248
09:54	10.51	10.51	10.51	10.5	1102
09:53	10.52	10.52	10.52	10.52	225
09:52	10.51	10.52	10.52	10.51	218
09:51	10.51	10.5	10.51	10.5	264
09:50	10.5	10.5	10.5	10.5	512
09:49	10.5	10.5	10.5	10.49	684
09:48	10.5	10.49	10.5	10.49	679
09:47	10.5	10.49	10.5	10.49	134
09:46	10.49	10.49	10.5	10.49	771
09:45	10.5	10.5	10.5	10.5	439
09:44	10.49	10.49	10.5	10.49	4739
09:43	10.5	10.51	10.51	10.5	4655
09:42	10.52	10.52	10.52	10.52	86
09:41	10.51	10.52	10.52	10.51	864
09:40	10.52	10.52	10.52	10.52	586
09:39	10.52	10.52	10.52	10.52	2446
09:38	10.52	10.53	10.53	10.52	778
09:37	10.53	10.53	10.53	10.53	2298
09:36	10.53	10.53	10.53	10.53	500
09:35	10.53	10.53	10.53	10.53	1046
09:34	10.53	10.53	10.53	10.52	1163
09:33	10.53	10.53	10.53	10.53	118
09:32	10.52	10.52	10.52	10.52	965
09:31	10.53	10.52	10.53	10.52	298
09:30	10.52	10.53	10.53	10.52	1368
09:29	10.53	10.53	10.53	10.52	570
09:28	10.52	10.51	10.53	10.51	742
09:27	10.52	10.52	10.52	10.51	479
09:26	10.51	10.52	10.52	10.51	1868
09:25	10.52	10.53	10.53	10.52	2759
09:24	10.53	10.53	10.53	10.52	1333
09:23	10.53	10.53	10.53	10.52	1284
09:22	10.53	10.52	10.53	10.52	730
09:21	10.52	10.52	10.52	10.51	1484
09:20	10.52	10.52	10.52	10.51	2759
09:19	10.52	10.53	10.53	10.51	2594
09:18	10.52	10.52	10.52	10.52	1678
09:17	10.52	10.52	10.52	10.52	2093
09:16	10.52	10.52	10.52	10.51	1442
09:15	10.52	10.52	10.52	10.51	1129
09:14	10.52	10.51	10.52	10.51	801
09:13	10.51	10.51	10.51	10.5	1439
09:12	10.51	10.5	10.51	10.5	1307
09:11	10.5	10.51	10.51	10.5	2561
09:10	10.5	10.5	10.51	10.49	1784
09:09	10.5	10.5	10.5	10.5	4024
09:08	10.51	10.49	10.51	10.49	1839
09:07	10.49	10.48	10.5	10.48	2597
09:06	10.49	10.48	10.49	10.48	1891
09:05	10.48	10.46	10.48	10.46	3422
09:04	10.47	10.45	10.47	10.44	2788
09:03	10.44	10.46	10.47	10.43	20177
09:02	10.46	10.46	10.46	10.46	0
09:01	10.46	10.46	10.46	10.46	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)