成交	11.76	昨收	11.40
漲跌	0.36	開盤	11.62
漲跌幅	3.16%	最高	11.80
買進	11.76	最低	11.62
賣出	11.77	單量	39
漲停價	12.54	總量	24234
跌停價	10.26	昨量	10240

委買價	委買量	委賣價	委賣量
11.76	441	11.77	24
11.75	496	11.78	192
11.74	696	11.79	180
11.73	967	11.80	1393
11.72	671	11.81	487

時間	成交	開	高	低	量
13:30	11.76	11.76	11.76	11.76	395
13:29	11.76	11.76	11.76	11.76	0
13:28	11.76	11.76	11.76	11.76	0
13:27	11.76	11.76	11.76	11.76	0
13:26	11.76	11.76	11.76	11.76	0
13:25	11.76	11.77	11.77	11.76	45
13:24	11.77	11.76	11.77	11.76	15
13:23	11.77	11.76	11.77	11.76	60
13:22	11.76	11.76	11.76	11.76	11
13:21	11.77	11.76	11.77	11.76	63
13:20	11.76	11.76	11.76	11.76	12
13:19	11.76	11.76	11.76	11.76	11
13:18	11.77	11.76	11.77	11.76	263
13:17	11.76	11.76	11.77	11.76	73
13:16	11.76	11.77	11.77	11.76	26
13:15	11.77	11.77	11.77	11.77	5
13:14	11.76	11.77	11.77	11.76	12
13:13	11.77	11.76	11.77	11.76	8
13:12	11.76	11.77	11.77	11.76	21
13:11	11.76	11.76	11.76	11.76	41
13:10	11.76	11.76	11.76	11.76	16
13:09	11.76	11.76	11.76	11.76	3
13:08	11.76	11.76	11.76	11.76	83
13:07	11.75	11.75	11.76	11.75	63
13:06	11.75	11.75	11.75	11.75	37
13:05	11.75	11.75	11.75	11.75	10
13:04	11.75	11.75	11.75	11.75	4
13:03	11.75	11.75	11.75	11.75	7
13:02	11.75	11.75	11.75	11.75	5
13:01	11.75	11.75	11.75	11.75	30
13:00	11.76	11.75	11.76	11.75	148
12:59	11.76	11.76	11.76	11.76	1
12:58	11.76	11.76	11.76	11.76	149
12:57	11.76	11.76	11.76	11.76	0
12:56	11.76	11.76	11.76	11.75	9
12:55	11.75	11.75	11.76	11.75	10
12:54	11.75	11.76	11.76	11.75	46
12:53	11.76	11.76	11.76	11.76	2
12:52	11.75	11.75	11.75	11.75	78
12:51	11.75	11.76	11.76	11.75	4
12:50	11.76	11.76	11.76	11.76	3
12:49	11.76	11.76	11.76	11.76	36
12:48	11.76	11.76	11.76	11.76	5
12:47	11.76	11.76	11.76	11.76	19
12:46	11.76	11.76	11.76	11.76	0
12:45	11.76	11.76	11.76	11.76	2
12:44	11.76	11.76	11.76	11.76	120
12:43	11.76	11.76	11.76	11.76	0
12:42	11.76	11.76	11.76	11.76	2
12:41	11.77	11.77	11.77	11.77	0
12:40	11.77	11.77	11.77	11.77	318
12:39	11.77	11.76	11.77	11.76	43
12:38	11.76	11.75	11.76	11.75	15
12:37	11.76	11.75	11.76	11.75	3
12:36	11.76	11.76	11.76	11.76	5
12:35	11.76	11.77	11.77	11.76	9
12:34	11.76	11.76	11.76	11.76	11
12:33	11.77	11.78	11.78	11.77	20
12:32	11.78	11.78	11.78	11.78	0
12:31	11.78	11.77	11.78	11.76	103
12:30	11.77	11.77	11.77	11.77	0
12:29	11.77	11.77	11.77	11.77	44
12:28	11.77	11.77	11.77	11.77	6
12:27	11.77	11.77	11.78	11.77	33
12:26	11.77	11.78	11.78	11.77	141
12:25	11.77	11.77	11.77	11.77	10
12:24	11.77	11.77	11.77	11.77	4
12:23	11.78	11.78	11.78	11.78	1
12:22	11.78	11.78	11.78	11.78	0
12:21	11.78	11.78	11.78	11.78	18
12:20	11.79	11.79	11.79	11.79	11
12:19	11.79	11.78	11.79	11.78	564
12:18	11.79	11.78	11.79	11.78	5
12:17	11.78	11.78	11.78	11.78	95
12:16	11.78	11.77	11.78	11.77	9
12:15	11.77	11.77	11.77	11.77	9
12:14	11.77	11.77	11.77	11.77	25
12:13	11.77	11.76	11.77	11.76	21
12:12	11.76	11.76	11.76	11.76	48
12:11	11.77	11.77	11.77	11.77	0
12:10	11.77	11.76	11.77	11.76	5
12:09	11.77	11.77	11.77	11.77	1
12:08	11.77	11.76	11.77	11.76	129
12:07	11.76	11.76	11.76	11.76	3
12:06	11.76	11.76	11.76	11.76	3
12:05	11.76	11.76	11.77	11.76	12
12:04	11.76	11.76	11.76	11.76	10
12:03	11.76	11.76	11.76	11.76	5
12:02	11.76	11.76	11.76	11.76	1
12:01	11.76	11.76	11.76	11.76	1
12:00	11.78	11.76	11.78	11.76	207
11:59	11.76	11.76	11.76	11.76	3
11:58	11.77	11.77	11.77	11.77	3
11:57	11.76	11.76	11.76	11.76	5
11:56	11.76	11.76	11.76	11.76	529
11:55	11.76	11.76	11.77	11.76	15
11:54	11.76	11.77	11.77	11.76	545
11:53	11.78	11.78	11.78	11.78	0
11:52	11.78	11.78	11.78	11.78	2
11:51	11.79	11.79	11.79	11.79	0
11:50	11.79	11.79	11.79	11.79	1
11:49	11.78	11.78	11.78	11.78	505
11:48	11.78	11.78	11.78	11.78	16
11:47	11.78	11.78	11.78	11.78	503
11:46	11.78	11.79	11.79	11.78	2
11:45	11.79	11.79	11.8	11.79	3
11:44	11.79	11.79	11.79	11.79	37
11:43	11.79	11.79	11.79	11.79	159
11:42	11.79	11.79	11.79	11.79	0
11:41	11.79	11.78	11.79	11.78	3
11:40	11.78	11.79	11.79	11.78	9
11:39	11.78	11.78	11.78	11.78	4
11:38	11.78	11.78	11.78	11.78	36
11:37	11.78	11.77	11.78	11.77	82
11:36	11.77	11.77	11.77	11.77	5
11:35	11.77	11.77	11.78	11.77	53
11:34	11.78	11.78	11.78	11.78	0
11:33	11.78	11.78	11.78	11.78	11
11:32	11.79	11.79	11.79	11.79	0
11:31	11.79	11.79	11.79	11.79	1
11:30	11.78	11.79	11.79	11.78	8
11:29	11.78	11.78	11.78	11.78	2
11:28	11.78	11.78	11.78	11.78	1
11:27	11.78	11.77	11.78	11.77	11
11:26	11.77	11.77	11.77	11.77	5
11:25	11.77	11.77	11.77	11.77	23
11:24	11.79	11.78	11.79	11.77	669
11:23	11.78	11.78	11.78	11.78	0
11:22	11.78	11.78	11.78	11.77	14
11:21	11.78	11.78	11.78	11.78	0
11:20	11.78	11.79	11.79	11.78	8
11:19	11.78	11.79	11.79	11.78	13
11:18	11.79	11.78	11.79	11.78	11
11:17	11.78	11.78	11.78	11.78	7
11:16	11.79	11.78	11.79	11.78	24
11:15	11.78	11.78	11.79	11.78	7
11:14	11.79	11.78	11.79	11.78	22
11:13	11.79	11.79	11.79	11.79	1
11:12	11.79	11.79	11.79	11.78	96
11:11	11.78	11.78	11.78	11.78	116
11:10	11.79	11.79	11.79	11.79	6
11:09	11.79	11.78	11.79	11.78	11
11:08	11.78	11.78	11.78	11.78	14
11:07	11.79	11.78	11.79	11.78	444
11:06	11.78	11.78	11.78	11.78	103
11:05	11.79	11.79	11.79	11.78	30
11:04	11.79	11.78	11.79	11.78	9
11:03	11.78	11.79	11.79	11.78	19
11:02	11.8	11.8	11.8	11.8	0
11:01	11.8	11.79	11.8	11.79	235
11:00	11.78	11.78	11.78	11.78	10
10:59	11.79	11.79	11.79	11.79	1
10:58	11.78	11.78	11.78	11.78	36
10:57	11.78	11.78	11.78	11.78	17
10:56	11.78	11.79	11.79	11.78	6
10:55	11.79	11.79	11.79	11.79	0
10:54	11.79	11.79	11.79	11.78	9
10:53	11.79	11.78	11.79	11.78	11
10:52	11.79	11.79	11.79	11.79	6
10:51	11.79	11.79	11.79	11.79	0
10:50	11.79	11.79	11.79	11.79	0
10:49	11.79	11.78	11.79	11.78	151
10:48	11.78	11.79	11.79	11.78	28
10:47	11.79	11.79	11.79	11.79	3
10:46	11.79	11.78	11.79	11.78	23
10:45	11.78	11.78	11.79	11.78	10
10:44	11.78	11.78	11.78	11.78	60
10:43	11.78	11.78	11.8	11.78	149
10:42	11.78	11.78	11.78	11.78	2
10:41	11.79	11.78	11.79	11.78	17
10:40	11.78	11.78	11.78	11.78	29
10:39	11.79	11.79	11.79	11.79	8
10:38	11.78	11.78	11.79	11.78	53
10:37	11.78	11.78	11.78	11.78	13
10:36	11.78	11.78	11.78	11.78	21
10:35	11.78	11.78	11.78	11.78	5
10:34	11.79	11.78	11.79	11.78	15
10:33	11.79	11.78	11.79	11.78	53
10:32	11.79	11.78	11.79	11.78	19
10:31	11.78	11.78	11.79	11.78	198
10:30	11.78	11.78	11.78	11.77	33
10:29	11.78	11.78	11.78	11.78	3
10:28	11.78	11.77	11.78	11.77	82
10:27	11.77	11.78	11.78	11.77	11
10:26	11.78	11.78	11.78	11.77	90
10:25	11.77	11.77	11.77	11.77	10
10:24	11.77	11.77	11.77	11.77	267
10:23	11.77	11.76	11.77	11.76	16
10:22	11.76	11.77	11.77	11.76	169
10:21	11.77	11.77	11.77	11.77	19
10:20	11.77	11.77	11.77	11.77	2
10:19	11.77	11.77	11.77	11.77	18
10:18	11.78	11.78	11.78	11.78	1
10:17	11.79	11.79	11.79	11.79	0
10:16	11.79	11.77	11.79	11.77	65
10:15	11.78	11.78	11.78	11.78	1
10:14	11.78	11.79	11.79	11.78	7
10:13	11.78	11.78	11.78	11.78	18
10:12	11.78	11.77	11.78	11.77	7
10:11	11.77	11.77	11.78	11.77	137
10:10	11.77	11.76	11.78	11.76	375
10:09	11.76	11.76	11.76	11.76	62
10:08	11.75	11.76	11.76	11.75	4
10:07	11.75	11.75	11.76	11.75	557
10:06	11.75	11.75	11.75	11.75	3
10:05	11.75	11.75	11.75	11.75	0
10:04	11.75	11.74	11.75	11.73	74
10:03	11.75	11.75	11.75	11.75	1
10:02	11.75	11.75	11.75	11.75	26
10:01	11.76	11.76	11.76	11.75	60
10:00	11.75	11.75	11.75	11.75	14
09:59	11.75	11.74	11.75	11.74	91
09:58	11.75	11.75	11.75	11.75	49
09:57	11.75	11.75	11.75	11.75	738
09:56	11.74	11.73	11.74	11.73	105
09:55	11.73	11.74	11.74	11.73	17
09:54	11.74	11.74	11.74	11.74	0
09:53	11.74	11.74	11.74	11.74	0
09:52	11.74	11.73	11.74	11.73	264
09:51	11.73	11.73	11.73	11.73	80
09:50	11.73	11.73	11.73	11.73	7
09:49	11.73	11.73	11.73	11.73	83
09:48	11.74	11.74	11.74	11.74	0
09:47	11.74	11.74	11.74	11.74	0
09:46	11.74	11.73	11.74	11.73	7
09:45	11.74	11.73	11.75	11.73	44
09:44	11.74	11.72	11.74	11.72	677
09:43	11.72	11.72	11.72	11.72	31
09:42	11.72	11.72	11.72	11.72	81
09:41	11.72	11.72	11.72	11.72	3
09:40	11.72	11.71	11.72	11.71	19
09:39	11.71	11.71	11.71	11.71	26
09:38	11.72	11.71	11.72	11.71	439
09:37	11.71	11.71	11.72	11.71	23
09:36	11.71	11.7	11.71	11.7	382
09:35	11.7	11.7	11.7	11.69	13
09:34	11.7	11.7	11.7	11.7	139
09:33	11.7	11.69	11.7	11.69	227
09:32	11.69	11.69	11.69	11.68	169
09:31	11.68	11.68	11.68	11.68	20
09:30	11.68	11.68	11.68	11.67	8
09:29	11.67	11.67	11.68	11.67	552
09:28	11.66	11.66	11.66	11.66	0
09:27	11.66	11.66	11.67	11.66	43
09:26	11.66	11.65	11.66	11.65	99
09:25	11.65	11.65	11.65	11.65	376
09:24	11.66	11.66	11.66	11.66	255
09:23	11.66	11.66	11.66	11.66	144
09:22	11.66	11.67	11.67	11.66	27
09:21	11.66	11.66	11.66	11.66	164
09:20	11.67	11.67	11.67	11.67	108
09:19	11.66	11.68	11.68	11.66	65
09:18	11.68	11.7	11.7	11.68	70
09:17	11.71	11.68	11.71	11.68	1705
09:16	11.69	11.7	11.7	11.69	294
09:15	11.69	11.69	11.69	11.69	114
09:14	11.7	11.69	11.7	11.69	107
09:13	11.69	11.69	11.7	11.69	131
09:12	11.69	11.69	11.69	11.69	245
09:11	11.69	11.69	11.69	11.69	105
09:10	11.7	11.7	11.71	11.7	180
09:09	11.7	11.67	11.71	11.67	484
09:08	11.68	11.69	11.69	11.68	517
09:07	11.67	11.66	11.67	11.66	407
09:06	11.66	11.66	11.66	11.65	187
09:05	11.65	11.64	11.65	11.64	430
09:04	11.64	11.64	11.64	11.64	2256
09:03	11.64	11.64	11.64	11.64	0
09:02	11.64	11.64	11.64	11.64	0
09:01	11.64	11.64	11.64	11.64	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)