成交	24.15	昨收	24.60
漲跌	-0.45	開盤	24.60
漲跌幅	-1.83%	最高	24.75
買進	24.15	最低	24.15
賣出	24.20	單量	134
漲停價	27.05	總量	34329
跌停價	22.15	昨量	37322

委買價	委買量	委賣價	委賣量
24.15	427	24.20	544
24.10	905	24.25	116
24.05	953	24.30	142
24.00	1958	24.35	469
23.95	228	24.40	454

時間	成交	開	高	低	量
13:30	24.15	24.15	24.15	24.15	3853
13:29	24.25	24.25	24.25	24.25	0
13:28	24.25	24.25	24.25	24.25	0
13:27	24.25	24.25	24.25	24.25	0
13:26	24.25	24.25	24.25	24.25	0
13:25	24.25	24.2	24.25	24.2	139
13:24	24.2	24.2	24.25	24.2	137
13:23	24.25	24.2	24.3	24.2	140
13:22	24.25	24.2	24.25	24.2	558
13:21	24.2	24.2	24.25	24.2	102
13:20	24.2	24.25	24.25	24.2	1101
13:19	24.3	24.3	24.3	24.25	68
13:18	24.25	24.3	24.3	24.25	39
13:17	24.25	24.3	24.3	24.25	241
13:16	24.25	24.25	24.3	24.25	39
13:15	24.25	24.3	24.3	24.25	58
13:14	24.25	24.25	24.3	24.25	31
13:13	24.25	24.3	24.3	24.25	64
13:12	24.25	24.25	24.3	24.25	91
13:11	24.25	24.25	24.3	24.25	84
13:10	24.25	24.25	24.3	24.25	388
13:09	24.25	24.25	24.3	24.25	153
13:08	24.25	24.3	24.3	24.25	220
13:07	24.3	24.25	24.3	24.25	38
13:06	24.25	24.25	24.3	24.25	84
13:05	24.25	24.3	24.3	24.25	50
13:04	24.3	24.3	24.3	24.25	25
13:03	24.3	24.25	24.3	24.25	25
13:02	24.3	24.3	24.3	24.25	16
13:01	24.3	24.25	24.3	24.25	31
13:00	24.3	24.3	24.3	24.25	70
12:59	24.3	24.3	24.35	24.25	123
12:58	24.3	24.3	24.35	24.25	111
12:57	24.3	24.3	24.3	24.25	250
12:56	24.3	24.3	24.3	24.25	55
12:55	24.3	24.3	24.3	24.25	28
12:54	24.25	24.3	24.3	24.25	70
12:53	24.3	24.3	24.3	24.25	28
12:52	24.3	24.25	24.3	24.25	81
12:51	24.25	24.3	24.35	24.25	301
12:50	24.35	24.35	24.35	24.3	22
12:49	24.3	24.25	24.35	24.25	235
12:48	24.3	24.3	24.3	24.25	68
12:47	24.3	24.3	24.3	24.25	217
12:46	24.25	24.3	24.3	24.25	923
12:45	24.3	24.4	24.4	24.3	841
12:44	24.4	24.35	24.4	24.35	126
12:43	24.35	24.4	24.4	24.35	42
12:42	24.4	24.4	24.4	24.35	28
12:41	24.4	24.4	24.4	24.4	33
12:40	24.35	24.4	24.4	24.35	26
12:39	24.4	24.35	24.4	24.35	30
12:38	24.4	24.4	24.4	24.35	54
12:37	24.35	24.4	24.4	24.35	25
12:36	24.4	24.35	24.4	24.35	81
12:35	24.4	24.4	24.4	24.35	64
12:34	24.4	24.4	24.4	24.35	28
12:33	24.4	24.4	24.45	24.35	254
12:32	24.45	24.45	24.45	24.45	28
12:31	24.45	24.45	24.45	24.4	91
12:30	24.4	24.45	24.45	24.4	17
12:29	24.4	24.45	24.45	24.4	24
12:28	24.4	24.4	24.45	24.4	131
12:27	24.45	24.45	24.45	24.4	20
12:26	24.45	24.45	24.45	24.4	34
12:25	24.45	24.45	24.45	24.4	84
12:24	24.5	24.5	24.5	24.45	205
12:23	24.45	24.5	24.5	24.45	145
12:22	24.5	24.5	24.5	24.45	28
12:21	24.5	24.45	24.5	24.45	20
12:20	24.5	24.5	24.5	24.45	27
12:19	24.5	24.5	24.5	24.45	22
12:18	24.45	24.5	24.5	24.45	79
12:17	24.5	24.45	24.5	24.45	22
12:16	24.5	24.5	24.5	24.5	41
12:15	24.5	24.5	24.5	24.45	22
12:14	24.5	24.5	24.5	24.45	46
12:13	24.5	24.5	24.5	24.45	43
12:12	24.5	24.5	24.5	24.5	160
12:11	24.5	24.45	24.5	24.45	15
12:10	24.5	24.5	24.5	24.5	18
12:09	24.45	24.5	24.5	24.45	37
12:08	24.5	24.5	24.5	24.5	168
12:07	24.45	24.45	24.5	24.45	24
12:06	24.5	24.45	24.5	24.45	20
12:05	24.45	24.5	24.5	24.45	24
12:04	24.5	24.5	24.5	24.5	28
12:03	24.5	24.5	24.5	24.5	71
12:02	24.5	24.5	24.5	24.45	75
12:01	24.5	24.5	24.5	24.5	22
12:00	24.45	24.5	24.5	24.45	29
11:59	24.5	24.45	24.5	24.4	819
11:58	24.45	24.45	24.45	24.4	49
11:57	24.45	24.4	24.45	24.4	109
11:56	24.4	24.45	24.45	24.4	139
11:55	24.45	24.4	24.45	24.4	170
11:54	24.4	24.4	24.4	24.4	27
11:53	24.4	24.4	24.4	24.35	24
11:52	24.4	24.4	24.4	24.4	50
11:51	24.45	24.4	24.45	24.4	46
11:50	24.4	24.45	24.45	24.4	89
11:49	24.45	24.4	24.45	24.35	80
11:48	24.4	24.4	24.4	24.35	38
11:47	24.35	24.35	24.4	24.35	154
11:46	24.4	24.4	24.4	24.4	47
11:45	24.45	24.4	24.45	24.4	23
11:44	24.4	24.4	24.45	24.4	94
11:43	24.45	24.45	24.45	24.45	326
11:42	24.4	24.4	24.4	24.35	117
11:41	24.4	24.4	24.4	24.4	1034
11:40	24.4	24.4	24.4	24.35	7
11:39	24.4	24.4	24.45	24.4	42
11:38	24.45	24.45	24.45	24.45	12
11:37	24.45	24.4	24.45	24.4	26
11:36	24.4	24.4	24.4	24.35	84
11:35	24.4	24.4	24.45	24.35	116
11:34	24.4	24.45	24.45	24.4	138
11:33	24.45	24.45	24.45	24.4	91
11:32	24.45	24.45	24.45	24.4	23
11:31	24.45	24.4	24.45	24.4	106
11:30	24.4	24.4	24.4	24.4	386
11:29	24.35	24.35	24.35	24.35	0
11:28	24.35	24.35	24.35	24.35	0
11:27	24.35	24.4	24.4	24.35	70
11:26	24.35	24.4	24.4	24.35	133
11:25	24.4	24.45	24.45	24.4	28
11:24	24.4	24.4	24.4	24.4	13
11:23	24.4	24.4	24.4	24.4	27
11:22	24.4	24.4	24.4	24.4	17
11:21	24.4	24.4	24.45	24.4	26
11:20	24.45	24.4	24.45	24.4	181
11:19	24.45	24.45	24.45	24.45	0
11:18	24.45	24.45	24.45	24.45	43
11:17	24.4	24.4	24.4	24.4	149
11:16	24.4	24.45	24.45	24.4	277
11:15	24.4	24.4	24.4	24.4	151
11:14	24.4	24.4	24.4	24.4	1019
11:13	24.45	24.45	24.45	24.4	535
11:12	24.4	24.4	24.4	24.4	43
11:11	24.4	24.45	24.45	24.4	70
11:10	24.45	24.45	24.45	24.45	77
11:09	24.45	24.5	24.5	24.45	162
11:08	24.45	24.45	24.45	24.45	57
11:07	24.5	24.5	24.5	24.5	0
11:06	24.5	24.45	24.5	24.45	371
11:05	24.5	24.45	24.5	24.45	24
11:04	24.5	24.5	24.5	24.5	34
11:03	24.45	24.5	24.5	24.45	487
11:02	24.45	24.5	24.5	24.45	12
11:01	24.45	24.45	24.5	24.45	385
11:00	24.5	24.5	24.55	24.5	699
10:59	24.5	24.5	24.5	24.5	0
10:58	24.5	24.55	24.55	24.5	25
10:57	24.5	24.5	24.5	24.5	300
10:56	24.45	24.45	24.45	24.45	0
10:55	24.45	24.45	24.45	24.45	10
10:54	24.5	24.5	24.5	24.5	97
10:53	24.5	24.5	24.5	24.5	14
10:52	24.45	24.45	24.45	24.45	418
10:51	24.4	24.4	24.4	24.4	0
10:50	24.4	24.45	24.45	24.4	324
10:49	24.45	24.45	24.45	24.45	34
10:48	24.5	24.45	24.5	24.45	356
10:47	24.5	24.55	24.55	24.5	31
10:46	24.5	24.5	24.5	24.5	193
10:45	24.5	24.5	24.5	24.5	34
10:44	24.55	24.55	24.55	24.55	31
10:43	24.5	24.55	24.55	24.5	322
10:42	24.6	24.6	24.6	24.6	34
10:41	24.6	24.6	24.6	24.55	19
10:40	24.55	24.55	24.55	24.55	12
10:39	24.6	24.55	24.6	24.55	17
10:38	24.6	24.6	24.6	24.6	36
10:37	24.6	24.6	24.6	24.6	0
10:36	24.6	24.55	24.6	24.55	73
10:35	24.55	24.6	24.6	24.55	27
10:34	24.55	24.55	24.55	24.55	9
10:33	24.6	24.55	24.6	24.55	41
10:32	24.6	24.6	24.6	24.6	0
10:31	24.6	24.6	24.6	24.6	23
10:30	24.55	24.55	24.55	24.55	13
10:29	24.6	24.6	24.6	24.55	25
10:28	24.55	24.6	24.6	24.55	21
10:27	24.55	24.6	24.6	24.55	17
10:26	24.55	24.6	24.6	24.55	54
10:25	24.6	24.6	24.6	24.6	37
10:24	24.6	24.55	24.6	24.55	25
10:23	24.55	24.55	24.6	24.55	72
10:22	24.6	24.6	24.6	24.6	18
10:21	24.55	24.55	24.55	24.55	18
10:20	24.55	24.55	24.55	24.55	14
10:19	24.6	24.55	24.6	24.55	36
10:18	24.6	24.6	24.6	24.6	14
10:17	24.6	24.55	24.6	24.55	44
10:16	24.55	24.55	24.55	24.55	23
10:15	24.55	24.6	24.6	24.55	79
10:14	24.6	24.6	24.6	24.6	26
10:13	24.6	24.6	24.6	24.6	28
10:12	24.6	24.6	24.6	24.6	40
10:11	24.6	24.6	24.6	24.6	75
10:10	24.55	24.6	24.6	24.55	77
10:09	24.6	24.6	24.6	24.6	55
10:08	24.6	24.55	24.6	24.55	38
10:07	24.6	24.6	24.6	24.6	8
10:06	24.55	24.55	24.55	24.55	17
10:05	24.6	24.55	24.6	24.55	35
10:04	24.55	24.6	24.6	24.55	139
10:03	24.6	24.6	24.6	24.6	24
10:02	24.6	24.6	24.6	24.6	84
10:01	24.65	24.6	24.65	24.6	497
10:00	24.55	24.55	24.55	24.55	0
09:59	24.55	24.55	24.55	24.55	24
09:58	24.55	24.55	24.55	24.55	0
09:57	24.55	24.55	24.55	24.55	21
09:56	24.55	24.55	24.55	24.55	34
09:55	24.6	24.6	24.6	24.6	188
09:54	24.6	24.6	24.6	24.6	402
09:53	24.6	24.6	24.6	24.6	0
09:52	24.6	24.6	24.6	24.6	0
09:51	24.6	24.6	24.65	24.6	137
09:50	24.6	24.6	24.6	24.6	20
09:49	24.6	24.6	24.6	24.6	22
09:48	24.6	24.6	24.6	24.6	132
09:47	24.65	24.65	24.65	24.65	0
09:46	24.65	24.65	24.65	24.65	0
09:45	24.65	24.6	24.65	24.6	115
09:44	24.65	24.65	24.65	24.65	0
09:43	24.65	24.65	24.65	24.65	54
09:42	24.65	24.65	24.65	24.65	32
09:41	24.7	24.7	24.7	24.7	5
09:40	24.7	24.65	24.7	24.65	216
09:39	24.65	24.65	24.65	24.65	138
09:38	24.65	24.65	24.65	24.65	0
09:37	24.65	24.7	24.7	24.65	22
09:36	24.7	24.7	24.7	24.7	113
09:35	24.7	24.7	24.7	24.7	0
09:34	24.7	24.7	24.7	24.7	276
09:33	24.65	24.7	24.7	24.65	301
09:32	24.7	24.7	24.75	24.7	161
09:31	24.7	24.7	24.7	24.7	0
09:30	24.7	24.75	24.75	24.7	22
09:29	24.75	24.7	24.75	24.7	82
09:28	24.7	24.7	24.7	24.7	6
09:27	24.7	24.7	24.7	24.7	95
09:26	24.75	24.7	24.75	24.7	32
09:25	24.75	24.75	24.75	24.7	32
09:24	24.75	24.7	24.75	24.7	30
09:23	24.75	24.75	24.75	24.75	15
09:22	24.75	24.75	24.75	24.7	36
09:21	24.7	24.7	24.7	24.7	11
09:20	24.75	24.75	24.75	24.75	62
09:19	24.75	24.7	24.75	24.7	159
09:18	24.65	24.65	24.65	24.65	0
09:17	24.65	24.7	24.7	24.65	139
09:16	24.7	24.7	24.75	24.7	55
09:15	24.75	24.7	24.75	24.7	107
09:14	24.7	24.75	24.75	24.7	92
09:13	24.75	24.7	24.75	24.7	239
09:12	24.7	24.7	24.7	24.7	426
09:11	24.65	24.65	24.65	24.65	17
09:10	24.6	24.6	24.6	24.6	84
09:09	24.55	24.55	24.55	24.55	122
09:08	24.55	24.55	24.55	24.55	67
09:07	24.55	24.55	24.55	24.55	25
09:06	24.55	24.55	24.55	24.55	148
09:05	24.6	24.6	24.6	24.6	61
09:04	24.55	24.6	24.6	24.55	153
09:03	24.6	24.6	24.6	24.6	0
09:02	24.6	24.6	24.6	24.6	517
09:01	24.5	24.6	24.6	24.45	2300

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)