成交	24.45	昨收	24.15
漲跌	0.30	開盤	24.20
漲跌幅	1.24%	最高	24.55
買進	24.40	最低	24.15
賣出	24.45	單量	15
漲停價	26.55	總量	12628
跌停價	21.75	昨量	14021

委買價	委買量	委賣價	委賣量
24.40	45	24.45	196
24.35	148	24.50	690
24.30	840	24.55	766
24.25	258	24.60	810
24.20	298	24.65	638

時間	成交	開	高	低	量
13:30	24.45	24.45	24.45	24.45	1031
13:29	24.4	24.4	24.4	24.4	0
13:28	24.4	24.4	24.4	24.4	0
13:27	24.4	24.4	24.4	24.4	0
13:26	24.4	24.4	24.4	24.4	0
13:25	24.4	24.4	24.45	24.4	163
13:24	24.45	24.45	24.45	24.4	128
13:23	24.4	24.45	24.45	24.4	21
13:22	24.4	24.4	24.45	24.4	46
13:21	24.4	24.45	24.45	24.4	131
13:20	24.45	24.45	24.45	24.45	65
13:19	24.45	24.45	24.45	24.45	41
13:18	24.4	24.45	24.45	24.4	53
13:17	24.45	24.45	24.45	24.45	20
13:16	24.45	24.4	24.45	24.4	35
13:15	24.45	24.45	24.45	24.4	83
13:14	24.45	24.45	24.45	24.4	30
13:13	24.45	24.45	24.45	24.4	32
13:12	24.4	24.45	24.45	24.4	20
13:11	24.45	24.45	24.45	24.45	57
13:10	24.45	24.45	24.45	24.45	48
13:09	24.45	24.4	24.45	24.4	21
13:08	24.4	24.4	24.4	24.35	106
13:07	24.4	24.4	24.4	24.4	48
13:06	24.4	24.4	24.4	24.4	40
13:05	24.4	24.4	24.4	24.4	31
13:04	24.4	24.4	24.4	24.4	67
13:03	24.4	24.4	24.4	24.4	28
13:02	24.4	24.4	24.4	24.35	24
13:01	24.4	24.4	24.4	24.35	25
13:00	24.4	24.4	24.4	24.35	37
12:59	24.4	24.35	24.4	24.35	29
12:58	24.35	24.4	24.4	24.35	47
12:57	24.4	24.4	24.4	24.35	45
12:56	24.35	24.4	24.4	24.35	15
12:55	24.4	24.35	24.4	24.35	12
12:54	24.4	24.35	24.4	24.35	18
12:53	24.4	24.4	24.4	24.35	39
12:52	24.4	24.4	24.4	24.4	12
12:51	24.35	24.4	24.4	24.35	8
12:50	24.4	24.4	24.4	24.35	18
12:49	24.4	24.4	24.4	24.4	6
12:48	24.4	24.4	24.4	24.4	6
12:47	24.4	24.4	24.4	24.4	2
12:46	24.35	24.35	24.35	24.3	10
12:45	24.35	24.4	24.4	24.35	510
12:44	24.4	24.4	24.4	24.4	25
12:43	24.4	24.4	24.4	24.35	59
12:42	24.4	24.4	24.4	24.4	18
12:41	24.4	24.4	24.4	24.4	37
12:40	24.4	24.4	24.4	24.4	14
12:39	24.4	24.4	24.4	24.4	16
12:38	24.4	24.35	24.4	24.35	21
12:37	24.4	24.4	24.4	24.4	13
12:36	24.35	24.35	24.35	24.35	6
12:35	24.4	24.4	24.4	24.35	17
12:34	24.35	24.45	24.45	24.35	229
12:33	24.45	24.4	24.45	24.4	12
12:32	24.4	24.4	24.45	24.4	8
12:31	24.4	24.45	24.45	24.4	17
12:30	24.45	24.45	24.45	24.45	7
12:29	24.45	24.45	24.45	24.4	17
12:28	24.4	24.45	24.45	24.4	12
12:27	24.45	24.45	24.45	24.45	9
12:26	24.45	24.4	24.45	24.4	11
12:25	24.45	24.4	24.45	24.4	16
12:24	24.45	24.4	24.45	24.4	16
12:23	24.4	24.4	24.45	24.4	17
12:22	24.4	24.45	24.45	24.4	29
12:21	24.4	24.4	24.45	24.4	24
12:20	24.45	24.4	24.45	24.4	38
12:19	24.45	24.45	24.45	24.45	9
12:18	24.45	24.45	24.45	24.45	17
12:17	24.45	24.45	24.45	24.45	9
12:16	24.45	24.45	24.45	24.4	15
12:15	24.45	24.45	24.45	24.4	12
12:14	24.45	24.45	24.45	24.45	8
12:13	24.45	24.45	24.45	24.45	7
12:12	24.45	24.45	24.45	24.45	18
12:11	24.45	24.45	24.45	24.4	90
12:10	24.45	24.45	24.45	24.45	5
12:09	24.45	24.45	24.45	24.45	2
12:08	24.45	24.45	24.45	24.4	56
12:07	24.45	24.45	24.45	24.4	12
12:06	24.4	24.4	24.45	24.4	13
12:05	24.4	24.45	24.45	24.4	13
12:04	24.45	24.45	24.45	24.4	34
12:03	24.4	24.45	24.45	24.4	19
12:02	24.45	24.45	24.45	24.4	12
12:01	24.4	24.45	24.45	24.4	12
12:00	24.45	24.45	24.45	24.4	14
11:59	24.45	24.45	24.45	24.4	10
11:58	24.45	24.45	24.45	24.4	12
11:57	24.45	24.45	24.45	24.45	14
11:56	24.4	24.4	24.45	24.4	11
11:55	24.4	24.4	24.45	24.4	19
11:54	24.45	24.4	24.45	24.4	21
11:53	24.4	24.4	24.4	24.4	6
11:52	24.4	24.45	24.45	24.4	11
11:51	24.45	24.4	24.45	24.4	11
11:50	24.4	24.45	24.45	24.4	23
11:49	24.45	24.4	24.45	24.4	29
11:48	24.4	24.45	24.45	24.4	32
11:47	24.45	24.45	24.45	24.4	16
11:46	24.4	24.4	24.4	24.4	9
11:45	24.45	24.45	24.45	24.4	12
11:44	24.4	24.4	24.45	24.4	18
11:43	24.4	24.45	24.45	24.4	136
11:42	24.5	24.5	24.5	24.45	19
11:41	24.5	24.5	24.5	24.45	13
11:40	24.5	24.45	24.5	24.45	8
11:39	24.5	24.45	24.5	24.45	12
11:38	24.45	24.5	24.5	24.45	31
11:37	24.5	24.5	24.5	24.45	6
11:36	24.45	24.45	24.5	24.45	13
11:35	24.5	24.5	24.5	24.45	13
11:34	24.5	24.5	24.5	24.45	10
11:33	24.5	24.5	24.5	24.45	8
11:32	24.5	24.5	24.5	24.5	8
11:31	24.5	24.5	24.5	24.5	8
11:30	24.5	24.5	24.5	24.5	9
11:29	24.5	24.5	24.5	24.5	9
11:28	24.45	24.45	24.5	24.45	8
11:27	24.5	24.5	24.5	24.5	6
11:26	24.5	24.5	24.5	24.5	6
11:25	24.5	24.5	24.5	24.45	34
11:24	24.5	24.45	24.5	24.45	6
11:23	24.45	24.5	24.5	24.45	7
11:22	24.45	24.45	24.45	24.45	2
11:21	24.45	24.5	24.5	24.45	55
11:20	24.5	24.5	24.5	24.5	18
11:19	24.5	24.5	24.55	24.5	15
11:18	24.45	24.5	24.55	24.45	66
11:17	24.5	24.5	24.5	24.5	13
11:16	24.5	24.5	24.5	24.5	27
11:15	24.5	24.5	24.5	24.45	111
11:14	24.5	24.5	24.5	24.45	14
11:13	24.5	24.5	24.5	24.5	53
11:12	24.5	24.5	24.5	24.5	16
11:11	24.45	24.45	24.5	24.45	12
11:10	24.45	24.5	24.5	24.45	12
11:09	24.45	24.5	24.5	24.45	36
11:08	24.5	24.55	24.55	24.5	280
11:07	24.5	24.5	24.55	24.5	30
11:06	24.55	24.5	24.55	24.5	49
11:05	24.5	24.5	24.55	24.5	33
11:04	24.55	24.5	24.55	24.5	120
11:03	24.5	24.55	24.55	24.5	55
11:02	24.5	24.5	24.55	24.5	736
11:01	24.5	24.5	24.5	24.5	44
11:00	24.5	24.5	24.5	24.5	54
10:59	24.5	24.45	24.5	24.45	121
10:58	24.4	24.45	24.45	24.4	15
10:57	24.45	24.45	24.45	24.45	79
10:56	24.45	24.45	24.5	24.45	13
10:55	24.45	24.5	24.5	24.45	48
10:54	24.5	24.4	24.5	24.4	251
10:53	24.45	24.45	24.45	24.45	8
10:52	24.45	24.45	24.45	24.4	181
10:51	24.45	24.4	24.45	24.4	30
10:50	24.45	24.4	24.45	24.4	28
10:49	24.45	24.45	24.45	24.45	0
10:48	24.45	24.4	24.45	24.4	13
10:47	24.4	24.4	24.45	24.4	13
10:46	24.45	24.45	24.45	24.4	16
10:45	24.45	24.4	24.45	24.4	4
10:44	24.4	24.4	24.4	24.4	10
10:43	24.45	24.45	24.45	24.45	2
10:42	24.4	24.4	24.4	24.4	44
10:41	24.4	24.4	24.4	24.4	0
10:40	24.4	24.4	24.45	24.4	19
10:39	24.45	24.45	24.45	24.4	25
10:38	24.45	24.45	24.45	24.4	17
10:37	24.45	24.4	24.45	24.4	317
10:36	24.35	24.4	24.4	24.35	7
10:35	24.4	24.4	24.4	24.35	26
10:34	24.4	24.4	24.4	24.4	5
10:33	24.4	24.35	24.4	24.35	99
10:32	24.4	24.4	24.4	24.35	140
10:31	24.4	24.4	24.4	24.4	9
10:30	24.4	24.35	24.4	24.35	20
10:29	24.4	24.35	24.4	24.35	10
10:28	24.4	24.35	24.4	24.35	34
10:27	24.4	24.35	24.4	24.35	13
10:26	24.35	24.35	24.4	24.35	23
10:25	24.4	24.35	24.4	24.35	33
10:24	24.35	24.35	24.35	24.35	51
10:23	24.4	24.35	24.4	24.35	31
10:22	24.4	24.35	24.4	24.35	9
10:21	24.35	24.4	24.4	24.35	18
10:20	24.4	24.4	24.4	24.4	6
10:19	24.35	24.4	24.4	24.35	92
10:18	24.35	24.4	24.4	24.35	12
10:17	24.4	24.35	24.4	24.35	32
10:16	24.35	24.35	24.4	24.35	125
10:15	24.35	24.35	24.35	24.35	150
10:14	24.4	24.4	24.4	24.35	20
10:13	24.35	24.35	24.35	24.35	3
10:12	24.35	24.35	24.4	24.35	16
10:11	24.4	24.35	24.4	24.35	218
10:10	24.35	24.3	24.35	24.3	17
10:09	24.35	24.35	24.35	24.3	32
10:08	24.35	24.35	24.35	24.35	14
10:07	24.35	24.35	24.35	24.35	8
10:06	24.35	24.35	24.35	24.35	10
10:05	24.35	24.35	24.35	24.3	15
10:04	24.35	24.35	24.35	24.35	30
10:03	24.35	24.3	24.35	24.3	225
10:02	24.3	24.3	24.3	24.25	25
10:01	24.3	24.3	24.3	24.25	22
10:00	24.3	24.3	24.3	24.3	4
09:59	24.3	24.3	24.3	24.25	30
09:58	24.3	24.25	24.3	24.25	53
09:57	24.3	24.25	24.3	24.25	6
09:56	24.3	24.25	24.3	24.25	22
09:55	24.25	24.25	24.3	24.25	13
09:54	24.3	24.3	24.3	24.3	4
09:53	24.3	24.3	24.3	24.3	10
09:52	24.25	24.25	24.25	24.25	8
09:51	24.3	24.3	24.3	24.3	0
09:50	24.3	24.25	24.3	24.25	21
09:49	24.25	24.25	24.25	24.25	28
09:48	24.25	24.3	24.3	24.25	38
09:47	24.3	24.3	24.3	24.3	14
09:46	24.3	24.3	24.3	24.3	0
09:45	24.3	24.3	24.3	24.3	1
09:44	24.3	24.3	24.3	24.3	15
09:43	24.25	24.25	24.25	24.25	0
09:42	24.25	24.25	24.25	24.25	36
09:41	24.25	24.25	24.25	24.25	4
09:40	24.2	24.25	24.25	24.2	15
09:39	24.2	24.2	24.2	24.2	20
09:38	24.2	24.2	24.2	24.2	0
09:37	24.2	24.2	24.2	24.2	0
09:36	24.2	24.2	24.25	24.2	21
09:35	24.25	24.2	24.25	24.15	86
09:34	24.2	24.25	24.25	24.2	7
09:33	24.25	24.25	24.25	24.25	53
09:32	24.2	24.15	24.2	24.15	63
09:31	24.2	24.15	24.2	24.15	12
09:30	24.2	24.2	24.2	24.2	11
09:29	24.2	24.15	24.2	24.15	32
09:28	24.15	24.2	24.2	24.15	68
09:27	24.2	24.2	24.2	24.2	6
09:26	24.2	24.25	24.25	24.2	5
09:25	24.2	24.2	24.25	24.2	86
09:24	24.25	24.25	24.25	24.2	12
09:23	24.25	24.25	24.25	24.2	28
09:22	24.25	24.25	24.25	24.2	17
09:21	24.25	24.2	24.25	24.2	90
09:20	24.2	24.2	24.25	24.2	55
09:19	24.2	24.25	24.25	24.2	43
09:18	24.3	24.3	24.3	24.25	285
09:17	24.3	24.3	24.3	24.3	3
09:16	24.3	24.3	24.3	24.3	15
09:15	24.3	24.3	24.3	24.25	29
09:14	24.35	24.35	24.35	24.3	78
09:13	24.35	24.35	24.4	24.35	37
09:12	24.35	24.35	24.35	24.35	34
09:11	24.35	24.35	24.35	24.35	7
09:10	24.35	24.35	24.35	24.35	54
09:09	24.35	24.35	24.35	24.3	18
09:08	24.35	24.3	24.35	24.25	48
09:07	24.35	24.3	24.35	24.3	24
09:06	24.35	24.35	24.35	24.3	41
09:05	24.35	24.3	24.35	24.3	76
09:04	24.35	24.3	24.35	24.3	76
09:03	24.3	24.4	24.45	24.3	246
09:02	24.4	24.35	24.45	24.35	215
09:01	24.4	24.2	24.45	24.2	703

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)