成交	21.10	昨收	21.50
漲跌	-0.40	開盤	21.50
漲跌幅	-1.86%	最高	21.70
買進	21.10	最低	21.05
賣出	21.15	單量	36
漲停價	23.65	總量	33800
跌停價	19.35	昨量	44422

委買價	委買量	委賣價	委賣量
21.10	447	21.15	199
21.05	2895	21.20	356
21.00	6754	21.25	1165
20.95	1348	21.30	1511
20.90	1357	21.35	795

時間	成交	開	高	低	量
13:30	21.1	21.1	21.1	21.1	3255
13:29	21.15	21.15	21.15	21.15	0
13:28	21.15	21.15	21.15	21.15	0
13:27	21.15	21.15	21.15	21.15	0
13:26	21.15	21.15	21.15	21.15	0
13:25	21.15	21.1	21.15	21.1	475
13:24	21.1	21.15	21.15	21.1	249
13:23	21.1	21.1	21.15	21.1	128
13:22	21.15	21.1	21.15	21.1	76
13:21	21.15	21.15	21.15	21.1	129
13:20	21.15	21.1	21.15	21.1	92
13:19	21.1	21.1	21.15	21.1	77
13:18	21.1	21.15	21.15	21.1	73
13:17	21.15	21.15	21.15	21.1	157
13:16	21.15	21.15	21.15	21.1	88
13:15	21.1	21.1	21.15	21.1	100
13:14	21.1	21.1	21.15	21.1	84
13:13	21.1	21.1	21.15	21.1	436
13:12	21.15	21.15	21.15	21.1	35
13:11	21.15	21.15	21.15	21.1	35
13:10	21.15	21.1	21.15	21.1	45
13:09	21.15	21.1	21.15	21.1	49
13:08	21.1	21.15	21.15	21.1	24
13:07	21.1	21.15	21.15	21.1	27
13:06	21.15	21.15	21.15	21.1	21
13:05	21.15	21.15	21.15	21.15	21
13:04	21.15	21.15	21.15	21.1	31
13:03	21.15	21.1	21.15	21.1	11
13:02	21.15	21.1	21.15	21.1	140
13:01	21.1	21.15	21.15	21.1	136
13:00	21.1	21.1	21.15	21.1	68
12:59	21.1	21.15	21.15	21.1	23
12:58	21.15	21.15	21.15	21.1	22
12:57	21.1	21.1	21.15	21.1	21
12:56	21.15	21.15	21.15	21.1	27
12:55	21.1	21.15	21.15	21.1	45
12:54	21.15	21.1	21.15	21.1	132
12:53	21.1	21.1	21.15	21.1	107
12:52	21.1	21.15	21.15	21.1	27
12:51	21.15	21.15	21.2	21.1	292
12:50	21.15	21.15	21.2	21.15	15
12:49	21.15	21.15	21.15	21.15	31
12:48	21.15	21.15	21.2	21.15	84
12:47	21.15	21.15	21.2	21.15	12
12:46	21.15	21.2	21.2	21.15	11
12:45	21.15	21.15	21.2	21.15	128
12:44	21.15	21.15	21.15	21.15	21
12:43	21.15	21.2	21.2	21.15	15
12:42	21.2	21.15	21.2	21.15	12
12:41	21.2	21.2	21.2	21.15	19
12:40	21.15	21.2	21.2	21.15	13
12:39	21.15	21.2	21.2	21.15	25
12:38	21.15	21.15	21.15	21.15	37
12:37	21.2	21.15	21.2	21.15	16
12:36	21.15	21.2	21.2	21.15	30
12:35	21.2	21.2	21.2	21.2	16
12:34	21.2	21.1	21.2	21.1	565
12:33	21.15	21.15	21.15	21.1	90
12:32	21.15	21.15	21.15	21.1	157
12:31	21.1	21.1	21.15	21.1	50
12:30	21.1	21.1	21.15	21.1	43
12:29	21.1	21.1	21.15	21.1	32
12:28	21.1	21.1	21.15	21.1	122
12:27	21.1	21.1	21.15	21.1	161
12:26	21.15	21.1	21.15	21.1	57
12:25	21.15	21.1	21.15	21.1	29
12:24	21.1	21.15	21.15	21.1	34
12:23	21.1	21.1	21.1	21.1	45
12:22	21.15	21.1	21.15	21.1	66
12:21	21.1	21.1	21.1	21.1	35
12:20	21.15	21.1	21.15	21.1	36
12:19	21.1	21.15	21.15	21.1	55
12:18	21.1	21.1	21.15	21.1	41
12:17	21.1	21.15	21.15	21.1	43
12:16	21.15	21.1	21.15	21.1	27
12:15	21.1	21.15	21.15	21.1	15
12:14	21.1	21.15	21.15	21.1	44
12:13	21.15	21.15	21.15	21.1	27
12:12	21.1	21.15	21.15	21.1	42
12:11	21.1	21.1	21.15	21.1	74
12:10	21.1	21.1	21.15	21.1	27
12:09	21.1	21.1	21.15	21.1	40
12:08	21.15	21.15	21.15	21.1	29
12:07	21.15	21.1	21.15	21.1	28
12:06	21.15	21.15	21.15	21.1	78
12:05	21.1	21.15	21.15	21.1	43
12:04	21.1	21.15	21.15	21.1	54
12:03	21.15	21.15	21.15	21.1	25
12:02	21.1	21.15	21.15	21.1	78
12:01	21.15	21.15	21.15	21.1	27
12:00	21.1	21.1	21.15	21.1	39
11:59	21.15	21.2	21.2	21.1	152
11:58	21.15	21.15	21.15	21.15	30
11:57	21.15	21.15	21.2	21.15	81
11:56	21.15	21.15	21.2	21.15	24
11:55	21.15	21.15	21.15	21.15	33
11:54	21.2	21.15	21.2	21.15	22
11:53	21.15	21.2	21.2	21.15	53
11:52	21.2	21.15	21.2	21.15	15
11:51	21.15	21.15	21.2	21.15	35
11:50	21.15	21.15	21.15	21.15	59
11:49	21.15	21.15	21.15	21.15	38
11:48	21.2	21.15	21.2	21.15	56
11:47	21.15	21.15	21.15	21.15	58
11:46	21.15	21.15	21.2	21.15	106
11:45	21.15	21.15	21.15	21.15	18
11:44	21.15	21.15	21.2	21.15	35
11:43	21.15	21.15	21.2	21.15	25
11:42	21.15	21.15	21.15	21.15	45
11:41	21.15	21.2	21.2	21.15	69
11:40	21.2	21.2	21.2	21.15	28
11:39	21.15	21.2	21.2	21.15	39
11:38	21.15	21.15	21.2	21.15	37
11:37	21.2	21.2	21.2	21.15	40
11:36	21.15	21.15	21.2	21.15	22
11:35	21.2	21.15	21.2	21.15	25
11:34	21.2	21.15	21.2	21.15	25
11:33	21.15	21.2	21.2	21.15	53
11:32	21.2	21.2	21.2	21.15	57
11:31	21.2	21.2	21.2	21.15	26
11:30	21.25	21.15	21.25	21.15	75
11:29	21.15	21.15	21.2	21.15	83
11:28	21.15	21.2	21.2	21.15	45
11:27	21.15	21.2	21.2	21.15	174
11:26	21.2	21.2	21.2	21.2	173
11:25	21.2	21.25	21.25	21.2	367
11:24	21.25	21.25	21.25	21.25	32
11:23	21.25	21.25	21.3	21.25	60
11:22	21.25	21.25	21.3	21.25	32
11:21	21.3	21.25	21.3	21.25	28
11:20	21.25	21.25	21.3	21.25	24
11:19	21.3	21.25	21.3	21.25	79
11:18	21.25	21.25	21.25	21.25	25
11:17	21.25	21.25	21.3	21.25	34
11:16	21.25	21.25	21.25	21.25	21
11:15	21.25	21.25	21.3	21.25	84
11:14	21.25	21.25	21.3	21.25	34
11:13	21.25	21.3	21.3	21.25	24
11:12	21.25	21.25	21.3	21.25	49
11:11	21.3	21.25	21.3	21.25	26
11:10	21.25	21.25	21.3	21.25	41
11:09	21.25	21.25	21.3	21.25	10
11:08	21.25	21.25	21.25	21.25	52
11:07	21.25	21.25	21.3	21.25	13
11:06	21.25	21.3	21.3	21.25	54
11:05	21.3	21.3	21.3	21.3	15
11:04	21.25	21.3	21.3	21.25	65
11:03	21.25	21.25	21.3	21.25	43
11:02	21.3	21.25	21.3	21.25	35
11:01	21.3	21.3	21.3	21.3	2
11:00	21.3	21.25	21.3	21.25	228
10:59	21.25	21.25	21.25	21.25	9
10:58	21.25	21.2	21.25	21.2	168
10:57	21.2	21.2	21.25	21.2	63
10:56	21.2	21.2	21.25	21.2	56
10:55	21.2	21.2	21.2	21.2	50
10:54	21.2	21.2	21.25	21.2	48
10:53	21.2	21.2	21.2	21.2	70
10:52	21.25	21.2	21.25	21.2	68
10:51	21.2	21.2	21.2	21.2	5
10:50	21.25	21.2	21.25	21.2	48
10:49	21.2	21.2	21.2	21.2	25
10:48	21.2	21.2	21.25	21.2	35
10:47	21.2	21.2	21.25	21.2	44
10:46	21.25	21.25	21.25	21.25	31
10:45	21.2	21.2	21.25	21.2	39
10:44	21.25	21.2	21.25	21.2	35
10:43	21.2	21.25	21.25	21.2	25
10:42	21.25	21.25	21.25	21.2	18
10:41	21.2	21.2	21.2	21.2	37
10:40	21.25	21.25	21.25	21.25	6
10:39	21.25	21.25	21.25	21.2	55
10:38	21.25	21.3	21.3	21.25	118
10:37	21.25	21.3	21.3	21.25	47
10:36	21.25	21.3	21.3	21.25	26
10:35	21.3	21.25	21.3	21.2	423
10:34	21.2	21.25	21.25	21.2	25
10:33	21.2	21.2	21.2	21.2	36
10:32	21.2	21.2	21.25	21.2	21
10:31	21.25	21.25	21.25	21.2	58
10:30	21.25	21.25	21.25	21.2	62
10:29	21.25	21.2	21.25	21.2	38
10:28	21.2	21.2	21.25	21.2	41
10:27	21.2	21.2	21.2	21.2	41
10:26	21.25	21.2	21.25	21.2	17
10:25	21.2	21.2	21.25	21.2	118
10:24	21.2	21.2	21.2	21.15	341
10:23	21.2	21.2	21.2	21.2	0
10:22	21.2	21.15	21.2	21.15	74
10:21	21.15	21.15	21.2	21.15	29
10:20	21.15	21.15	21.15	21.15	68
10:19	21.15	21.15	21.2	21.15	22
10:18	21.15	21.15	21.15	21.15	63
10:17	21.15	21.1	21.15	21.1	101
10:16	21.15	21.15	21.15	21.1	324
10:15	21.15	21.1	21.15	21.1	55
10:14	21.1	21.15	21.15	21.1	75
10:13	21.15	21.1	21.15	21.1	82
10:12	21.1	21.15	21.15	21.1	73
10:11	21.15	21.15	21.15	21.1	89
10:10	21.1	21.1	21.1	21.1	67
10:09	21.1	21.1	21.15	21.1	123
10:08	21.1	21.15	21.15	21.1	397
10:07	21.1	21.15	21.2	21.1	336
10:06	21.15	21.15	21.15	21.15	101
10:05	21.15	21.15	21.15	21.15	64
10:04	21.15	21.15	21.15	21.15	118
10:03	21.15	21.2	21.2	21.15	160
10:02	21.2	21.2	21.25	21.2	121
10:01	21.25	21.2	21.25	21.2	33
10:00	21.2	21.2	21.25	21.2	43
09:59	21.2	21.2	21.2	21.2	333
09:58	21.2	21.15	21.2	21.15	64
09:57	21.15	21.15	21.2	21.15	49
09:56	21.15	21.15	21.2	21.1	185
09:55	21.15	21.15	21.15	21.15	86
09:54	21.15	21.15	21.15	21.15	94
09:53	21.15	21.15	21.2	21.15	66
09:52	21.15	21.15	21.15	21.15	29
09:51	21.15	21.2	21.2	21.15	61
09:50	21.2	21.2	21.2	21.2	24
09:49	21.15	21.15	21.2	21.15	581
09:48	21.1	21.1	21.15	21.05	807
09:47	21.1	21.1	21.15	21.1	811
09:46	21.1	21.15	21.15	21.1	200
09:45	21.1	21.1	21.15	21.1	193
09:44	21.15	21.15	21.15	21.1	502
09:43	21.15	21.2	21.2	21.15	455
09:42	21.2	21.2	21.25	21.2	996
09:41	21.2	21.25	21.25	21.2	77
09:40	21.25	21.2	21.25	21.2	161
09:39	21.2	21.2	21.25	21.2	134
09:38	21.25	21.25	21.25	21.2	381
09:37	21.25	21.25	21.3	21.25	49
09:36	21.3	21.25	21.3	21.25	43
09:35	21.25	21.25	21.25	21.2	143
09:34	21.25	21.25	21.25	21.25	199
09:33	21.25	21.25	21.25	21.2	260
09:32	21.25	21.25	21.25	21.2	989
09:31	21.25	21.25	21.3	21.25	700
09:30	21.3	21.3	21.35	21.3	258
09:29	21.3	21.3	21.35	21.3	177
09:28	21.35	21.3	21.35	21.3	117
09:27	21.3	21.3	21.35	21.3	64
09:26	21.3	21.3	21.35	21.3	237
09:25	21.3	21.35	21.35	21.3	34
09:24	21.35	21.35	21.35	21.3	84
09:23	21.3	21.35	21.35	21.3	276
09:22	21.35	21.35	21.4	21.3	81
09:21	21.35	21.4	21.4	21.35	236
09:20	21.4	21.35	21.4	21.35	63
09:19	21.35	21.35	21.4	21.35	83
09:18	21.35	21.35	21.35	21.3	187
09:17	21.35	21.35	21.35	21.3	401
09:16	21.35	21.35	21.35	21.3	143
09:15	21.35	21.35	21.35	21.3	394
09:14	21.35	21.35	21.35	21.3	187
09:13	21.35	21.35	21.4	21.3	339
09:12	21.35	21.4	21.4	21.3	569
09:11	21.4	21.45	21.45	21.35	386
09:10	21.4	21.45	21.45	21.4	116
09:09	21.45	21.45	21.45	21.4	426
09:08	21.45	21.45	21.5	21.45	440
09:07	21.5	21.5	21.55	21.45	473
09:06	21.55	21.5	21.55	21.5	95
09:05	21.55	21.55	21.55	21.5	116
09:04	21.5	21.5	21.6	21.5	164
09:03	21.55	21.7	21.7	21.55	274
09:02	21.7	21.65	21.7	21.6	106
09:01	21.65	21.5	21.65	21.5	713

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)