成交	40.15	昨收	40.50
漲跌	-0.35	開盤	40.55
漲跌幅	-0.86%	最高	40.80
買進	40.15	最低	40.15
賣出	40.25	單量	735
漲停價	44.55	總量	5284
跌停價	36.45	昨量	3521

委買價	委買量	委賣價	委賣量
40.15	42	40.25	3
40.10	106	40.30	45
40.05	95	40.35	3
40.00	135	40.40	16
39.95	159	40.45	117

時間	成交	開	高	低	量
13:30	40.15	40.15	40.15	40.15	735
13:29	40.4	40.4	40.4	40.4	0
13:28	40.4	40.4	40.4	40.4	0
13:27	40.4	40.4	40.4	40.4	0
13:26	40.4	40.4	40.4	40.4	0
13:25	40.4	40.4	40.4	40.25	45
13:24	40.25	40.25	40.25	40.25	0
13:23	40.25	40.35	40.35	40.25	17
13:22	40.3	40.3	40.3	40.3	2
13:21	40.3	40.3	40.3	40.3	2
13:20	40.3	40.25	40.3	40.25	25
13:19	40.25	40.25	40.25	40.2	22
13:18	40.2	40.2	40.25	40.2	11
13:17	40.2	40.2	40.2	40.2	13
13:16	40.25	40.25	40.25	40.2	24
13:15	40.2	40.2	40.2	40.2	6
13:14	40.2	40.25	40.25	40.2	16
13:13	40.2	40.2	40.25	40.2	11
13:12	40.2	40.2	40.2	40.2	5
13:11	40.2	40.2	40.2	40.2	12
13:10	40.2	40.2	40.2	40.2	11
13:09	40.2	40.2	40.25	40.2	13
13:08	40.2	40.2	40.2	40.2	6
13:07	40.2	40.2	40.2	40.2	9
13:06	40.2	40.2	40.2	40.2	9
13:05	40.2	40.2	40.2	40.2	6
13:04	40.2	40.2	40.2	40.2	20
13:03	40.2	40.25	40.25	40.2	43
13:02	40.3	40.3	40.3	40.3	2
13:01	40.25	40.25	40.25	40.25	1
13:00	40.25	40.25	40.25	40.25	5
12:59	40.3	40.25	40.3	40.25	3
12:58	40.25	40.25	40.25	40.25	2
12:57	40.25	40.25	40.3	40.25	6
12:56	40.25	40.25	40.25	40.25	1
12:55	40.25	40.3	40.3	40.25	9
12:54	40.25	40.25	40.25	40.25	1
12:53	40.25	40.25	40.25	40.25	10
12:52	40.25	40.25	40.3	40.25	9
12:51	40.2	40.2	40.25	40.2	8
12:50	40.2	40.2	40.3	40.2	6
12:49	40.2	40.25	40.25	40.2	12
12:48	40.25	40.25	40.3	40.25	8
12:47	40.25	40.3	40.3	40.25	41
12:46	40.3	40.35	40.35	40.3	4
12:45	40.3	40.4	40.4	40.3	4
12:44	40.35	40.35	40.35	40.35	3
12:43	40.3	40.3	40.4	40.3	13
12:42	40.35	40.35	40.35	40.35	8
12:41	40.3	40.4	40.4	40.3	7
12:40	40.3	40.35	40.35	40.3	163
12:39	40.4	40.4	40.4	40.4	0
12:38	40.4	40.35	40.4	40.35	4
12:37	40.35	40.35	40.35	40.35	1
12:36	40.4	40.35	40.4	40.35	4
12:35	40.35	40.35	40.35	40.35	0
12:34	40.35	40.35	40.35	40.35	5
12:33	40.35	40.35	40.35	40.35	0
12:32	40.35	40.35	40.35	40.35	2
12:31	40.35	40.35	40.35	40.35	7
12:30	40.35	40.35	40.35	40.35	1
12:29	40.35	40.35	40.35	40.35	2
12:28	40.35	40.4	40.4	40.35	73
12:27	40.4	40.4	40.4	40.4	2
12:26	40.4	40.4	40.4	40.4	0
12:25	40.4	40.45	40.45	40.4	7
12:24	40.45	40.45	40.45	40.45	0
12:23	40.45	40.4	40.45	40.4	3
12:22	40.4	40.4	40.4	40.4	1
12:21	40.4	40.4	40.4	40.4	13
12:20	40.4	40.4	40.4	40.4	0
12:19	40.4	40.45	40.45	40.4	5
12:18	40.4	40.4	40.4	40.4	3
12:17	40.4	40.4	40.4	40.4	2
12:16	40.4	40.4	40.4	40.4	3
12:15	40.4	40.4	40.4	40.4	0
12:14	40.4	40.4	40.4	40.4	2
12:13	40.45	40.45	40.45	40.45	8
12:12	40.4	40.4	40.4	40.4	2
12:11	40.4	40.4	40.4	40.4	0
12:10	40.4	40.4	40.4	40.4	2
12:09	40.4	40.4	40.4	40.4	0
12:08	40.4	40.4	40.4	40.4	2
12:07	40.45	40.45	40.45	40.45	2
12:06	40.4	40.4	40.4	40.4	2
12:05	40.4	40.4	40.4	40.4	0
12:04	40.4	40.4	40.4	40.4	2
12:03	40.4	40.4	40.4	40.4	1
12:02	40.4	40.4	40.4	40.4	2
12:01	40.4	40.4	40.4	40.4	2
12:00	40.45	40.4	40.45	40.4	14
11:59	40.45	40.4	40.45	40.4	3
11:58	40.45	40.45	40.45	40.45	1
11:57	40.45	40.45	40.45	40.45	0
11:56	40.45	40.45	40.45	40.45	0
11:55	40.45	40.45	40.45	40.45	4
11:54	40.45	40.45	40.45	40.45	0
11:53	40.45	40.45	40.45	40.45	0
11:52	40.45	40.45	40.45	40.45	5
11:51	40.4	40.4	40.4	40.4	3
11:50	40.55	40.55	40.55	40.55	0
11:49	40.55	40.45	40.55	40.3	349
11:48	40.45	40.45	40.45	40.45	30
11:47	40.45	40.55	40.65	40.45	232
11:46	40.5	40.5	40.5	40.5	2
11:45	40.55	40.55	40.55	40.55	0
11:44	40.55	40.5	40.55	40.5	3
11:43	40.55	40.5	40.55	40.5	4
11:42	40.5	40.5	40.5	40.5	2
11:41	40.5	40.5	40.5	40.5	0
11:40	40.5	40.5	40.5	40.5	2
11:39	40.5	40.5	40.5	40.5	10
11:38	40.5	40.55	40.55	40.5	4
11:37	40.5	40.5	40.5	40.5	1
11:36	40.5	40.5	40.5	40.5	2
11:35	40.5	40.5	40.5	40.5	0
11:34	40.5	40.55	40.55	40.5	7
11:33	40.55	40.5	40.55	40.5	3
11:32	40.55	40.55	40.55	40.55	0
11:31	40.55	40.5	40.55	40.5	3
11:30	40.5	40.5	40.5	40.5	0
11:29	40.5	40.5	40.5	40.5	2
11:28	40.55	40.55	40.55	40.55	0
11:27	40.55	40.55	40.55	40.55	0
11:26	40.55	40.55	40.55	40.55	2
11:25	40.5	40.5	40.5	40.5	0
11:24	40.5	40.5	40.5	40.5	1
11:23	40.55	40.55	40.55	40.55	2
11:22	40.5	40.5	40.5	40.5	1
11:21	40.5	40.5	40.5	40.5	4
11:20	40.5	40.5	40.5	40.5	0
11:19	40.5	40.5	40.5	40.5	0
11:18	40.5	40.5	40.5	40.5	0
11:17	40.5	40.55	40.55	40.5	20
11:16	40.6	40.6	40.6	40.45	464
11:15	40.55	40.8	40.8	40.55	320
11:14	40.8	40.75	40.8	40.7	25
11:13	40.75	40.75	40.75	40.75	5
11:12	40.75	40.75	40.75	40.7	12
11:11	40.75	40.75	40.75	40.75	7
11:10	40.75	40.7	40.75	40.7	6
11:09	40.7	40.7	40.7	40.7	0
11:08	40.7	40.7	40.7	40.7	2
11:07	40.75	40.7	40.75	40.7	8
11:06	40.75	40.75	40.75	40.75	0
11:05	40.75	40.75	40.75	40.75	5
11:04	40.7	40.75	40.75	40.7	41
11:03	40.75	40.7	40.75	40.7	202
11:02	40.7	40.65	40.7	40.65	3
11:01	40.7	40.7	40.7	40.7	31
11:00	40.6	40.7	40.7	40.6	192
10:59	40.65	40.6	40.65	40.6	14
10:58	40.65	40.65	40.65	40.6	6
10:57	40.6	40.6	40.6	40.55	44
10:56	40.6	40.6	40.6	40.55	15
10:55	40.6	40.6	40.6	40.55	36
10:54	40.6	40.6	40.6	40.6	4
10:53	40.6	40.6	40.6	40.6	9
10:52	40.6	40.55	40.6	40.55	2
10:51	40.6	40.6	40.6	40.6	79
10:50	40.6	40.6	40.6	40.6	0
10:49	40.6	40.6	40.6	40.6	2
10:48	40.6	40.55	40.6	40.55	10
10:47	40.6	40.6	40.6	40.6	0
10:46	40.6	40.6	40.6	40.55	6
10:45	40.6	40.6	40.6	40.6	3
10:44	40.6	40.6	40.6	40.6	9
10:43	40.55	40.6	40.6	40.55	12
10:42	40.6	40.6	40.6	40.6	3
10:41	40.6	40.6	40.6	40.6	1
10:40	40.55	40.6	40.6	40.55	102
10:39	40.5	40.5	40.5	40.5	0
10:38	40.5	40.55	40.55	40.5	3
10:37	40.55	40.55	40.55	40.55	3
10:36	40.5	40.5	40.55	40.5	405
10:35	40.45	40.5	40.5	40.45	16
10:34	40.45	40.45	40.45	40.45	1
10:33	40.5	40.45	40.5	40.45	8
10:32	40.5	40.5	40.5	40.5	2
10:31	40.45	40.45	40.45	40.45	6
10:30	40.45	40.45	40.45	40.45	0
10:29	40.45	40.45	40.45	40.45	3
10:28	40.5	40.45	40.5	40.45	5
10:27	40.45	40.45	40.45	40.45	6
10:26	40.5	40.5	40.5	40.5	0
10:25	40.5	40.45	40.5	40.45	19
10:24	40.5	40.5	40.5	40.5	0
10:23	40.5	40.5	40.5	40.5	14
10:22	40.5	40.45	40.5	40.45	3
10:21	40.45	40.45	40.45	40.45	6
10:20	40.5	40.5	40.5	40.5	0
10:19	40.5	40.5	40.5	40.5	1
10:18	40.5	40.45	40.5	40.45	4
10:17	40.5	40.5	40.5	40.5	8
10:16	40.5	40.45	40.5	40.45	14
10:15	40.45	40.45	40.45	40.45	0
10:14	40.45	40.45	40.45	40.45	5
10:13	40.5	40.45	40.5	40.45	13
10:12	40.45	40.45	40.5	40.45	16
10:11	40.45	40.45	40.45	40.45	0
10:10	40.45	40.45	40.45	40.45	8
10:09	40.5	40.5	40.5	40.5	0
10:08	40.5	40.5	40.5	40.5	0
10:07	40.5	40.45	40.5	40.45	2
10:06	40.45	40.45	40.45	40.45	4
10:05	40.5	40.45	40.5	40.45	3
10:04	40.5	40.5	40.5	40.5	0
10:03	40.5	40.5	40.5	40.5	3
10:02	40.5	40.5	40.5	40.5	0
10:01	40.5	40.5	40.5	40.5	0
10:00	40.5	40.5	40.5	40.5	2
09:59	40.5	40.5	40.5	40.5	0
09:58	40.5	40.5	40.5	40.5	0
09:57	40.5	40.5	40.5	40.5	0
09:56	40.5	40.5	40.5	40.5	46
09:55	40.35	40.35	40.35	40.35	8
09:54	40.5	40.5	40.5	40.5	0
09:53	40.5	40.45	40.5	40.45	5
09:52	40.5	40.55	40.55	40.4	113
09:51	40.5	40.5	40.5	40.5	14
09:50	40.5	40.5	40.5	40.5	9
09:49	40.55	40.55	40.55	40.55	0
09:48	40.55	40.5	40.55	40.5	6
09:47	40.55	40.55	40.55	40.55	0
09:46	40.55	40.5	40.55	40.5	3
09:45	40.55	40.55	40.55	40.55	0
09:44	40.55	40.5	40.55	40.5	11
09:43	40.55	40.55	40.55	40.55	0
09:42	40.55	40.55	40.55	40.55	0
09:41	40.55	40.55	40.55	40.55	2
09:40	40.5	40.5	40.5	40.5	4
09:39	40.5	40.5	40.5	40.5	0
09:38	40.5	40.5	40.5	40.5	19
09:37	40.55	40.55	40.55	40.55	10
09:36	40.5	40.5	40.5	40.5	0
09:35	40.5	40.5	40.5	40.5	0
09:34	40.5	40.5	40.5	40.5	0
09:33	40.5	40.5	40.5	40.5	2
09:32	40.5	40.5	40.5	40.5	0
09:31	40.5	40.5	40.5	40.5	2
09:30	40.5	40.5	40.5	40.5	10
09:29	40.55	40.6	40.6	40.5	71
09:28	40.6	40.65	40.65	40.6	20
09:27	40.65	40.65	40.65	40.65	4
09:26	40.55	40.5	40.65	40.45	155
09:25	40.5	40.5	40.5	40.45	8
09:24	40.5	40.5	40.5	40.45	12
09:23	40.55	40.5	40.55	40.5	29
09:22	40.5	40.5	40.5	40.4	11
09:21	40.5	40.5	40.5	40.5	0
09:20	40.5	40.5	40.5	40.5	0
09:19	40.5	40.5	40.5	40.5	0
09:18	40.5	40.4	40.5	40.4	4
09:17	40.4	40.4	40.5	40.35	39
09:16	40.35	40.35	40.35	40.35	0
09:15	40.35	40.35	40.35	40.35	0
09:14	40.35	40.4	40.45	40.3	80
09:13	40.4	40.4	40.4	40.35	20
09:12	40.45	40.45	40.45	40.45	0
09:11	40.45	40.45	40.45	40.45	0
09:10	40.45	40.45	40.45	40.45	1
09:09	40.45	40.45	40.45	40.45	0
09:08	40.45	40.45	40.45	40.45	2
09:07	40.4	40.4	40.4	40.4	0
09:06	40.4	40.45	40.45	40.4	8
09:05	40.45	40.45	40.45	40.45	0
09:04	40.45	40.45	40.5	40.4	4
09:03	40.45	40.5	40.5	40.45	4
09:02	40.4	40.5	40.5	40.4	9
09:01	40.55	40.55	40.55	40.55	6

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)