成交	33.45	昨收	31.70
漲跌	1.75	開盤	32.50
漲跌幅	5.52%	最高	33.45
買進	33.45	最低	32.45
賣出	33.50	單量	13
漲停價	34.85	總量	26129
跌停價	28.55	昨量	19356

委買價	委買量	委賣價	委賣量
33.45	181	33.50	511
33.40	281	33.55	180
33.35	13	33.60	363
33.30	60	33.65	218
33.25	192	33.70	69

時間	成交	開	高	低	量
13:30	33.45	33.45	33.45	33.45	1156
13:29	33.4	33.4	33.4	33.4	0
13:28	33.4	33.4	33.4	33.4	0
13:27	33.4	33.4	33.4	33.4	0
13:26	33.4	33.4	33.4	33.4	0
13:25	33.4	33.4	33.4	33.4	58
13:24	33.4	33.4	33.4	33.4	438
13:23	33.4	33.4	33.4	33.4	69
13:22	33.35	33.35	33.35	33.35	0
13:21	33.35	33.35	33.35	33.35	47
13:20	33.35	33.35	33.35	33.35	158
13:19	33.35	33.35	33.35	33.35	0
13:18	33.35	33.3	33.35	33.3	142
13:17	33.3	33.3	33.3	33.3	16
13:16	33.3	33.3	33.3	33.3	0
13:15	33.3	33.3	33.3	33.3	49
13:14	33.3	33.3	33.3	33.3	259
13:13	33.3	33.3	33.3	33.3	0
13:12	33.3	33.3	33.3	33.3	20
13:11	33.3	33.3	33.3	33.3	24
13:10	33.35	33.25	33.35	33.25	308
13:09	33.25	33.25	33.25	33.25	0
13:08	33.25	33.35	33.35	33.25	33
13:07	33.3	33.25	33.3	33.25	156
13:06	33.2	33.25	33.25	33.2	180
13:05	33.2	33.2	33.2	33.2	0
13:04	33.2	33.2	33.2	33.2	0
13:03	33.2	33.2	33.2	33.2	0
13:02	33.2	33.2	33.2	33.2	0
13:01	33.2	33.2	33.2	33.2	0
13:00	33.2	33.25	33.25	33.2	18
12:59	33.25	33.25	33.25	33.25	51
12:58	33.25	33.25	33.25	33.25	121
12:57	33.25	33.3	33.3	33.25	24
12:56	33.25	33.3	33.3	33.25	7
12:55	33.25	33.25	33.25	33.25	3
12:54	33.25	33.25	33.3	33.25	116
12:53	33.3	33.25	33.3	33.25	6
12:52	33.25	33.3	33.3	33.25	85
12:51	33.35	33.3	33.35	33.3	14
12:50	33.3	33.3	33.3	33.3	8
12:49	33.3	33.3	33.3	33.3	58
12:48	33.3	33.3	33.3	33.3	4
12:47	33.35	33.3	33.35	33.3	20
12:46	33.35	33.35	33.35	33.35	126
12:45	33.35	33.35	33.4	33.35	50
12:44	33.35	33.35	33.35	33.35	9
12:43	33.35	33.35	33.4	33.35	31
12:42	33.35	33.35	33.35	33.35	35
12:41	33.35	33.35	33.35	33.35	49
12:40	33.35	33.35	33.35	33.35	2
12:39	33.35	33.4	33.4	33.35	26
12:38	33.4	33.35	33.45	33.35	667
12:37	33.35	33.35	33.35	33.35	0
12:36	33.35	33.35	33.35	33.35	37
12:35	33.35	33.35	33.4	33.35	30
12:34	33.35	33.35	33.35	33.3	27
12:33	33.35	33.3	33.35	33.3	54
12:32	33.35	33.35	33.35	33.35	128
12:31	33.3	33.3	33.35	33.3	32
12:30	33.3	33.35	33.35	33.3	48
12:29	33.35	33.35	33.35	33.35	185
12:28	33.3	33.3	33.3	33.3	18
12:27	33.35	33.35	33.35	33.35	1
12:26	33.3	33.3	33.3	33.3	114
12:25	33.25	33.3	33.3	33.25	44
12:24	33.3	33.3	33.35	33.3	114
12:23	33.3	33.3	33.3	33.3	10
12:22	33.3	33.25	33.3	33.25	28
12:21	33.25	33.3	33.3	33.25	9
12:20	33.3	33.3	33.3	33.25	78
12:19	33.3	33.3	33.3	33.3	89
12:18	33.3	33.3	33.35	33.3	103
12:17	33.3	33.25	33.35	33.25	218
12:16	33.25	33.3	33.3	33.25	52
12:15	33.3	33.3	33.3	33.3	33
12:14	33.3	33.3	33.3	33.3	10
12:13	33.3	33.35	33.35	33.3	32
12:12	33.3	33.25	33.35	33.25	117
12:11	33.3	33.3	33.3	33.3	60
12:10	33.3	33.3	33.35	33.3	466
12:09	33.3	33.25	33.3	33.25	156
12:08	33.25	33.25	33.25	33.2	23
12:07	33.2	33.25	33.25	33.2	33
12:06	33.2	33.25	33.25	33.2	49
12:05	33.25	33.25	33.25	33.25	40
12:04	33.25	33.25	33.25	33.25	34
12:03	33.25	33.2	33.3	33.2	74
12:02	33.2	33.25	33.25	33.2	54
12:01	33.25	33.25	33.25	33.25	99
12:00	33.25	33.25	33.25	33.25	57
11:59	33.3	33.3	33.3	33.3	31
11:58	33.3	33.3	33.35	33.3	46
11:57	33.3	33.3	33.3	33.25	15
11:56	33.3	33.25	33.3	33.25	228
11:55	33.25	33.25	33.25	33.25	34
11:54	33.25	33.2	33.25	33.2	189
11:53	33.2	33.2	33.2	33.2	49
11:52	33.2	33.2	33.2	33.2	56
11:51	33.2	33.2	33.2	33.2	36
11:50	33.2	33.2	33.2	33.2	12
11:49	33.15	33.15	33.25	33.15	15
11:48	33.2	33.2	33.2	33.15	28
11:47	33.2	33.15	33.2	33.15	65
11:46	33.15	33.15	33.2	33.15	5
11:45	33.15	33.15	33.15	33.15	19
11:44	33.15	33.2	33.2	33.15	211
11:43	33.25	33.2	33.25	33.2	647
11:42	33.15	33.15	33.15	33.15	26
11:41	33.15	33.15	33.15	33.15	73
11:40	33.15	33.15	33.15	33.15	39
11:39	33.15	33.15	33.15	33.15	204
11:38	33.1	33.1	33.1	33.1	7
11:37	33.1	33.1	33.1	33.1	43
11:36	33.1	33.1	33.1	33.1	14
11:35	33.15	33.1	33.15	33.1	26
11:34	33.15	33.15	33.2	33.1	47
11:33	33.15	33.15	33.15	33.15	51
11:32	33.15	33.15	33.15	33.1	33
11:31	33.15	33.15	33.15	33.15	23
11:30	33.15	33.15	33.15	33.15	67
11:29	33.15	33.15	33.15	33.15	39
11:28	33.15	33.15	33.15	33.15	21
11:27	33.15	33.15	33.15	33.15	83
11:26	33.2	33.1	33.2	33.1	650
11:25	33.1	33.1	33.1	33.1	63
11:24	33.1	33.1	33.1	33.1	0
11:23	33.1	33.1	33.1	33.1	33
11:22	33.1	33	33.1	33	640
11:21	33.05	33.05	33.05	33.05	0
11:20	33.05	33.05	33.05	33.05	0
11:19	33.05	33.05	33.05	33.05	0
11:18	33.05	33.05	33.05	33.05	0
11:17	33.05	33.05	33.05	33.05	334
11:16	33	33	33	33	0
11:15	33	33	33	33	0
11:14	33	33	33	33	244
11:13	32.9	32.9	32.9	32.9	62
11:12	32.95	32.95	32.95	32.95	0
11:11	32.95	32.95	32.95	32.95	16
11:10	33	33	33	33	0
11:09	33	33	33	33	44
11:08	32.95	32.95	32.95	32.95	0
11:07	32.95	32.95	32.95	32.95	42
11:06	32.95	32.95	32.95	32.95	0
11:05	32.95	32.95	32.95	32.95	195
11:04	32.9	32.9	32.9	32.9	0
11:03	32.9	32.9	32.9	32.9	0
11:02	32.9	32.9	32.9	32.9	0
11:01	32.9	32.9	32.9	32.9	0
11:00	32.9	32.9	32.9	32.9	0
10:59	32.9	32.9	32.9	32.9	0
10:58	32.9	32.9	32.9	32.9	0
10:57	32.9	32.9	32.9	32.9	24
10:56	32.95	32.95	32.95	32.95	27
10:55	32.95	32.95	32.95	32.95	57
10:54	33	33	33	33	20
10:53	32.95	32.95	32.95	32.95	0
10:52	32.95	32.95	32.95	32.95	36
10:51	33	33	33	33	0
10:50	33	33	33	33	193
10:49	32.95	32.95	32.95	32.95	0
10:48	32.95	32.95	32.95	32.95	0
10:47	32.95	32.95	32.95	32.95	26
10:46	33	33	33	33	15
10:45	32.95	32.95	32.95	32.95	15
10:44	32.95	32.95	32.95	32.95	60
10:43	32.95	32.95	32.95	32.95	4
10:42	32.95	32.95	32.95	32.95	0
10:41	32.95	32.95	32.95	32.95	48
10:40	32.95	32.95	32.95	32.95	23
10:39	32.95	32.95	32.95	32.95	122
10:38	33	33	33	33	0
10:37	33	33	33	33	244
10:36	32.95	32.95	32.95	32.95	0
10:35	32.95	32.95	32.95	32.95	0
10:34	32.95	32.95	32.95	32.95	0
10:33	32.95	32.95	32.95	32.95	0
10:32	32.95	32.95	32.95	32.95	40
10:31	32.95	32.95	32.95	32.95	0
10:30	32.95	32.95	32.95	32.95	34
10:29	32.95	32.9	32.95	32.9	158
10:28	32.85	32.85	32.85	32.85	0
10:27	32.85	32.85	32.85	32.85	7
10:26	32.85	32.85	32.85	32.85	87
10:25	32.8	32.85	32.9	32.8	40
10:24	32.85	32.85	32.85	32.85	50
10:23	32.85	32.85	32.85	32.85	13
10:22	32.9	32.9	32.9	32.9	6
10:21	32.9	32.9	32.9	32.9	104
10:20	32.9	32.9	32.9	32.9	0
10:19	32.9	32.9	32.9	32.9	6
10:18	32.9	32.9	32.9	32.9	9
10:17	32.9	32.9	32.9	32.9	32
10:16	32.95	32.85	32.95	32.85	16
10:15	32.9	32.85	32.9	32.85	30
10:14	32.85	32.85	32.95	32.85	15
10:13	32.85	32.9	32.9	32.85	37
10:12	32.9	32.95	32.95	32.9	47
10:11	32.95	32.95	32.95	32.95	14
10:10	32.95	32.95	32.95	32.95	23
10:09	33	32.95	33	32.95	14
10:08	32.95	33	33	32.95	49
10:07	33	33.05	33.05	33	8
10:06	33.1	33	33.1	33	131
10:05	33	33	33	32.95	59
10:04	33	33	33	33	16
10:03	33	33	33	32.95	45
10:02	33	33	33	33	49
10:01	33	33.05	33.05	33	46
10:00	33	33	33.05	32.95	85
09:59	33	33	33	32.95	77
09:58	33	33	33.05	33	184
09:57	33	33.05	33.1	33	14
09:56	33.05	33	33.1	32.95	811
09:55	32.95	32.95	32.95	32.95	710
09:54	32.9	32.9	32.9	32.9	159
09:53	32.85	32.85	32.85	32.85	137
09:52	32.8	32.75	32.8	32.75	97
09:51	32.7	32.7	32.7	32.7	0
09:50	32.7	32.7	32.7	32.7	2
09:49	32.7	32.65	32.7	32.65	31
09:48	32.65	32.7	32.7	32.65	109
09:47	32.75	32.75	32.75	32.75	0
09:46	32.75	32.75	32.75	32.75	114
09:45	32.75	32.75	32.75	32.75	0
09:44	32.75	32.75	32.75	32.75	0
09:43	32.75	32.75	32.75	32.75	0
09:42	32.75	32.75	32.75	32.75	0
09:41	32.75	32.8	32.8	32.75	160
09:40	32.85	32.85	32.85	32.85	0
09:39	32.85	32.85	32.85	32.85	0
09:38	32.85	32.85	32.85	32.85	0
09:37	32.85	32.85	32.85	32.85	0
09:36	32.85	32.85	32.85	32.85	124
09:35	32.85	32.85	32.85	32.85	0
09:34	32.85	32.85	32.85	32.85	0
09:33	32.85	32.85	32.85	32.85	48
09:32	32.85	32.85	32.85	32.85	264
09:31	32.85	32.85	32.85	32.85	0
09:30	32.85	32.85	32.85	32.85	66
09:29	32.95	32.9	32.95	32.9	263
09:28	32.9	32.9	32.9	32.9	681
09:27	32.85	32.85	32.85	32.85	175
09:26	32.8	32.75	32.8	32.75	86
09:25	32.7	32.7	32.7	32.7	303
09:24	32.7	32.7	32.7	32.7	159
09:23	32.65	32.7	32.7	32.65	181
09:22	32.75	32.75	32.75	32.75	0
09:21	32.75	32.75	32.75	32.75	0
09:20	32.75	32.75	32.75	32.75	115
09:19	32.7	32.7	32.7	32.7	58
09:18	32.8	32.8	32.8	32.8	0
09:17	32.8	32.75	32.8	32.75	78
09:16	32.75	32.9	32.9	32.75	433
09:15	32.95	32.7	32.95	32.7	1164
09:14	32.75	32.65	32.75	32.65	616
09:13	32.65	32.65	32.65	32.65	0
09:12	32.65	32.7	32.7	32.65	270
09:11	32.65	32.65	32.65	32.65	0
09:10	32.65	32.75	32.75	32.65	145
09:09	32.75	32.75	32.75	32.75	822
09:08	32.55	32.55	32.55	32.55	720
09:07	32.75	32.75	32.75	32.75	0
09:06	32.75	32.75	32.75	32.75	0
09:05	32.75	32.7	32.75	32.7	981
09:04	32.6	32.6	32.6	32.6	0
09:03	32.6	32.6	32.6	32.6	0
09:02	32.6	32.65	32.65	32.6	40
09:01	32.7	32.6	32.75	32.55	1345

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)