成交	29.65	昨收	29.60
漲跌	0.05	開盤	29.60
漲跌幅	0.17%	最高	29.65
買進	29.60	最低	29.40
賣出	29.70	單量	5
漲停價	32.55	總量	122
跌停價	26.65	昨量	429

委買價	委買量	委賣價	委賣量
29.60	24	29.70	12
29.55	2	29.75	4
29.50	10	29.80	39
29.45	41	29.85	27
29.40	11	29.90	8

時間	成交	開	高	低	量
13:30	29.65	29.65	29.65	29.65	5
13:29	29.65	29.65	29.65	29.65	0
13:28	29.65	29.65	29.65	29.65	0
13:27	29.65	29.65	29.65	29.65	0
13:26	29.65	29.65	29.65	29.65	0
13:25	29.65	29.65	29.65	29.65	0
13:24	29.65	29.65	29.65	29.65	0
13:23	29.65	29.65	29.65	29.65	0
13:22	29.65	29.65	29.65	29.65	0
13:21	29.65	29.65	29.65	29.65	0
13:20	29.65	29.65	29.65	29.65	0
13:19	29.65	29.65	29.65	29.65	0
13:18	29.65	29.65	29.65	29.65	0
13:17	29.65	29.65	29.65	29.65	0
13:16	29.65	29.65	29.65	29.65	0
13:15	29.65	29.65	29.65	29.65	0
13:14	29.65	29.65	29.65	29.65	0
13:13	29.65	29.65	29.65	29.65	0
13:12	29.65	29.65	29.65	29.65	1
13:11	29.65	29.65	29.65	29.65	0
13:10	29.65	29.65	29.65	29.65	0
13:09	29.65	29.65	29.65	29.65	0
13:08	29.65	29.65	29.65	29.65	0
13:07	29.65	29.65	29.65	29.65	0
13:06	29.65	29.65	29.65	29.65	0
13:05	29.65	29.65	29.65	29.65	0
13:04	29.65	29.65	29.65	29.65	0
13:03	29.65	29.65	29.65	29.65	0
13:02	29.65	29.65	29.65	29.65	0
13:01	29.65	29.65	29.65	29.65	0
13:00	29.65	29.65	29.65	29.65	0
12:59	29.65	29.65	29.65	29.65	0
12:58	29.65	29.65	29.65	29.65	0
12:57	29.65	29.65	29.65	29.65	0
12:56	29.65	29.65	29.65	29.65	4
12:55	29.65	29.65	29.65	29.65	0
12:54	29.65	29.65	29.65	29.65	0
12:53	29.65	29.65	29.65	29.65	0
12:52	29.65	29.65	29.65	29.65	0
12:51	29.65	29.65	29.65	29.65	0
12:50	29.65	29.65	29.65	29.65	0
12:49	29.65	29.65	29.65	29.65	0
12:48	29.65	29.65	29.65	29.65	0
12:47	29.65	29.65	29.65	29.65	0
12:46	29.65	29.65	29.65	29.65	1
12:45	29.65	29.65	29.65	29.65	0
12:44	29.65	29.65	29.65	29.65	0
12:43	29.65	29.65	29.65	29.65	1
12:42	29.65	29.65	29.65	29.65	0
12:41	29.65	29.65	29.65	29.65	0
12:40	29.65	29.65	29.65	29.65	0
12:39	29.65	29.65	29.65	29.65	0
12:38	29.65	29.65	29.65	29.65	0
12:37	29.65	29.65	29.65	29.65	0
12:36	29.65	29.65	29.65	29.65	0
12:35	29.65	29.65	29.65	29.65	0
12:34	29.65	29.65	29.65	29.65	0
12:33	29.65	29.65	29.65	29.65	3
12:32	29.65	29.65	29.65	29.65	4
12:31	29.6	29.6	29.6	29.6	0
12:30	29.6	29.6	29.6	29.6	0
12:29	29.6	29.65	29.65	29.6	2
12:28	29.65	29.65	29.65	29.65	1
12:27	29.65	29.65	29.65	29.65	2
12:26	29.6	29.6	29.6	29.6	0
12:25	29.6	29.6	29.6	29.6	0
12:24	29.6	29.6	29.6	29.6	0
12:23	29.6	29.6	29.6	29.6	0
12:22	29.6	29.6	29.6	29.6	0
12:21	29.6	29.6	29.6	29.6	2
12:20	29.6	29.6	29.6	29.6	0
12:19	29.6	29.6	29.6	29.6	0
12:18	29.6	29.6	29.6	29.6	0
12:17	29.6	29.6	29.6	29.6	0
12:16	29.6	29.6	29.6	29.6	0
12:15	29.6	29.6	29.6	29.6	0
12:14	29.6	29.6	29.6	29.6	0
12:13	29.6	29.6	29.6	29.6	0
12:12	29.6	29.6	29.6	29.6	0
12:11	29.6	29.6	29.6	29.6	0
12:10	29.6	29.6	29.6	29.6	0
12:09	29.6	29.6	29.6	29.6	0
12:08	29.6	29.6	29.6	29.6	0
12:07	29.6	29.6	29.6	29.6	0
12:06	29.6	29.6	29.6	29.6	0
12:05	29.6	29.6	29.6	29.6	0
12:04	29.6	29.6	29.6	29.6	0
12:03	29.6	29.6	29.6	29.6	4
12:02	29.65	29.65	29.65	29.65	0
12:01	29.65	29.65	29.65	29.65	0
12:00	29.65	29.65	29.65	29.65	0
11:59	29.65	29.65	29.65	29.65	0
11:58	29.65	29.65	29.65	29.65	0
11:57	29.65	29.65	29.65	29.65	0
11:56	29.65	29.65	29.65	29.65	0
11:55	29.65	29.65	29.65	29.65	0
11:54	29.65	29.65	29.65	29.65	0
11:53	29.65	29.65	29.65	29.65	0
11:52	29.65	29.65	29.65	29.65	0
11:51	29.65	29.65	29.65	29.65	0
11:50	29.65	29.65	29.65	29.65	0
11:49	29.65	29.65	29.65	29.65	0
11:48	29.65	29.65	29.65	29.65	0
11:47	29.65	29.65	29.65	29.65	0
11:46	29.65	29.65	29.65	29.65	0
11:45	29.65	29.65	29.65	29.65	0
11:44	29.65	29.65	29.65	29.65	0
11:43	29.65	29.65	29.65	29.65	0
11:42	29.65	29.65	29.65	29.65	0
11:41	29.65	29.65	29.65	29.65	0
11:40	29.65	29.65	29.65	29.65	0
11:39	29.65	29.65	29.65	29.65	0
11:38	29.65	29.65	29.65	29.65	0
11:37	29.65	29.65	29.65	29.65	0
11:36	29.65	29.65	29.65	29.65	0
11:35	29.65	29.65	29.65	29.65	0
11:34	29.65	29.65	29.65	29.65	0
11:33	29.65	29.65	29.65	29.65	0
11:32	29.65	29.65	29.65	29.65	0
11:31	29.65	29.65	29.65	29.65	0
11:30	29.65	29.65	29.65	29.65	0
11:29	29.65	29.65	29.65	29.65	0
11:28	29.65	29.65	29.65	29.65	0
11:27	29.65	29.65	29.65	29.65	0
11:26	29.65	29.65	29.65	29.65	0
11:25	29.65	29.65	29.65	29.65	1
11:24	29.65	29.65	29.65	29.65	0
11:23	29.65	29.65	29.65	29.65	0
11:22	29.65	29.65	29.65	29.65	0
11:21	29.65	29.65	29.65	29.65	0
11:20	29.65	29.65	29.65	29.65	0
11:19	29.65	29.65	29.65	29.65	2
11:18	29.65	29.65	29.65	29.65	0
11:17	29.65	29.65	29.65	29.65	0
11:16	29.65	29.65	29.65	29.65	0
11:15	29.65	29.65	29.65	29.65	0
11:14	29.65	29.65	29.65	29.65	0
11:13	29.65	29.65	29.65	29.65	0
11:12	29.65	29.65	29.65	29.65	0
11:11	29.65	29.65	29.65	29.65	0
11:10	29.65	29.65	29.65	29.65	0
11:09	29.65	29.65	29.65	29.65	0
11:08	29.65	29.65	29.65	29.65	0
11:07	29.65	29.65	29.65	29.65	0
11:06	29.65	29.65	29.65	29.65	0
11:05	29.65	29.65	29.65	29.65	0
11:04	29.65	29.65	29.65	29.65	1
11:03	29.65	29.65	29.65	29.65	0
11:02	29.65	29.65	29.65	29.65	0
11:01	29.65	29.65	29.65	29.65	0
11:00	29.65	29.65	29.65	29.65	1
10:59	29.5	29.5	29.5	29.5	0
10:58	29.5	29.5	29.5	29.5	0
10:57	29.5	29.5	29.5	29.5	0
10:56	29.5	29.5	29.5	29.5	0
10:55	29.5	29.5	29.5	29.5	0
10:54	29.5	29.5	29.5	29.5	0
10:53	29.5	29.5	29.5	29.5	0
10:52	29.5	29.5	29.5	29.5	0
10:51	29.5	29.5	29.5	29.5	0
10:50	29.5	29.5	29.5	29.5	0
10:49	29.5	29.5	29.5	29.5	0
10:48	29.5	29.5	29.5	29.5	0
10:47	29.5	29.6	29.6	29.5	6
10:46	29.6	29.6	29.6	29.6	0
10:45	29.6	29.6	29.6	29.6	4
10:44	29.5	29.5	29.5	29.5	0
10:43	29.5	29.5	29.5	29.5	0
10:42	29.5	29.5	29.5	29.5	0
10:41	29.5	29.5	29.5	29.5	0
10:40	29.5	29.5	29.5	29.5	0
10:39	29.5	29.5	29.5	29.5	0
10:38	29.5	29.5	29.5	29.5	0
10:37	29.5	29.5	29.5	29.5	0
10:36	29.5	29.5	29.5	29.5	0
10:35	29.5	29.5	29.5	29.5	0
10:34	29.5	29.5	29.5	29.5	0
10:33	29.5	29.5	29.5	29.5	0
10:32	29.5	29.5	29.5	29.5	0
10:31	29.5	29.5	29.5	29.5	0
10:30	29.5	29.5	29.5	29.5	0
10:29	29.5	29.5	29.5	29.5	0
10:28	29.5	29.5	29.5	29.5	8
10:27	29.45	29.45	29.45	29.45	0
10:26	29.45	29.45	29.45	29.45	0
10:25	29.45	29.45	29.45	29.45	0
10:24	29.45	29.45	29.45	29.45	0
10:23	29.45	29.45	29.45	29.45	0
10:22	29.45	29.45	29.45	29.45	0
10:21	29.45	29.45	29.45	29.45	0
10:20	29.45	29.45	29.45	29.45	0
10:19	29.45	29.45	29.45	29.45	0
10:18	29.45	29.45	29.45	29.45	0
10:17	29.45	29.45	29.45	29.45	2
10:16	29.45	29.45	29.45	29.45	0
10:15	29.45	29.45	29.45	29.45	0
10:14	29.45	29.45	29.45	29.45	0
10:13	29.45	29.45	29.45	29.45	4
10:12	29.5	29.5	29.5	29.5	0
10:11	29.5	29.5	29.5	29.5	0
10:10	29.5	29.5	29.5	29.5	0
10:09	29.5	29.5	29.5	29.5	0
10:08	29.5	29.5	29.5	29.5	12
10:07	29.5	29.5	29.5	29.5	1
10:06	29.5	29.5	29.5	29.5	1
10:05	29.5	29.5	29.5	29.5	1
10:04	29.6	29.6	29.6	29.6	1
10:03	29.5	29.5	29.5	29.5	0
10:02	29.5	29.5	29.5	29.5	0
10:01	29.5	29.5	29.5	29.5	0
10:00	29.5	29.5	29.5	29.5	0
09:59	29.5	29.5	29.5	29.5	0
09:58	29.5	29.5	29.5	29.5	0
09:57	29.5	29.5	29.5	29.5	0
09:56	29.5	29.5	29.5	29.5	0
09:55	29.5	29.5	29.5	29.5	1
09:54	29.55	29.55	29.55	29.55	0
09:53	29.55	29.55	29.55	29.55	0
09:52	29.55	29.55	29.55	29.55	0
09:51	29.55	29.55	29.55	29.55	0
09:50	29.55	29.55	29.55	29.55	0
09:49	29.55	29.55	29.55	29.55	0
09:48	29.55	29.55	29.55	29.55	0
09:47	29.55	29.55	29.55	29.55	0
09:46	29.55	29.55	29.55	29.55	0
09:45	29.55	29.55	29.55	29.55	0
09:44	29.55	29.55	29.55	29.55	1
09:43	29.55	29.55	29.55	29.55	0
09:42	29.55	29.55	29.55	29.55	2
09:41	29.55	29.55	29.55	29.55	1
09:40	29.6	29.6	29.6	29.6	0
09:39	29.6	29.6	29.6	29.6	0
09:38	29.6	29.6	29.6	29.6	0
09:37	29.6	29.6	29.6	29.6	0
09:36	29.6	29.6	29.6	29.6	0
09:35	29.6	29.6	29.6	29.6	0
09:34	29.6	29.6	29.6	29.6	0
09:33	29.6	29.6	29.6	29.6	0
09:32	29.6	29.6	29.6	29.6	10
09:31	29.55	29.55	29.55	29.55	0
09:30	29.55	29.55	29.55	29.55	0
09:29	29.55	29.55	29.55	29.55	0
09:28	29.55	29.55	29.55	29.55	0
09:27	29.55	29.55	29.55	29.55	1
09:26	29.6	29.6	29.6	29.6	1
09:25	29.6	29.6	29.6	29.6	0
09:24	29.6	29.6	29.6	29.6	0
09:23	29.6	29.6	29.6	29.6	3
09:22	29.55	29.55	29.55	29.55	0
09:21	29.55	29.55	29.55	29.55	1
09:20	29.55	29.55	29.55	29.55	1
09:19	29.55	29.55	29.55	29.55	0
09:18	29.55	29.55	29.55	29.55	1
09:17	29.55	29.55	29.55	29.55	1
09:16	29.5	29.5	29.5	29.5	0
09:15	29.5	29.5	29.5	29.5	0
09:14	29.5	29.5	29.5	29.5	0
09:13	29.5	29.5	29.5	29.5	0
09:12	29.5	29.5	29.5	29.5	1
09:11	29.5	29.5	29.5	29.5	4
09:10	29.45	29.45	29.45	29.45	1
09:09	29.45	29.45	29.45	29.45	0
09:08	29.45	29.45	29.45	29.45	0
09:07	29.45	29.4	29.45	29.4	12
09:06	29.45	29.45	29.45	29.45	0
09:05	29.45	29.45	29.45	29.45	2
09:04	29.5	29.6	29.6	29.5	2
09:03	29.6	29.6	29.6	29.6	0
09:02	29.6	29.6	29.6	29.6	0
09:01	29.6	29.6	29.6	29.6	1

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)