成交	30.60	昨收	31.25
漲跌	-0.65	開盤	31.20
漲跌幅	-2.08%	最高	31.30
買進	30.55	最低	30.60
賣出	30.60	單量	1
漲停價	34.35	總量	886
跌停價	28.15	昨量	585

委買價	委買量	委賣價	委賣量
30.55	10	30.60	3
30.50	38	30.70	3
30.45	30	30.75	4
30.40	19	30.80	29
30.35	26	30.85	6

時間	成交	開	高	低	量
13:30	30.6	30.6	30.6	30.6	36
13:29	30.6	30.6	30.6	30.6	0
13:28	30.6	30.6	30.6	30.6	0
13:27	30.6	30.6	30.6	30.6	0
13:26	30.6	30.6	30.6	30.6	0
13:25	30.6	30.7	30.7	30.6	17
13:24	30.6	30.65	30.65	30.6	13
13:23	30.65	30.7	30.7	30.65	99
13:22	30.7	30.7	30.7	30.7	0
13:21	30.7	30.7	30.7	30.7	5
13:20	30.7	30.7	30.7	30.7	1
13:19	30.7	30.7	30.7	30.7	1
13:18	30.75	30.75	30.75	30.75	0
13:17	30.75	30.7	30.75	30.7	6
13:16	30.75	30.75	30.75	30.75	1
13:15	30.7	30.7	30.7	30.7	0
13:14	30.7	30.7	30.7	30.7	1
13:13	30.75	30.75	30.75	30.75	0
13:12	30.75	30.75	30.75	30.75	1
13:11	30.7	30.7	30.7	30.7	1
13:10	30.7	30.7	30.7	30.7	1
13:09	30.7	30.7	30.7	30.7	0
13:08	30.7	30.7	30.7	30.7	1
13:07	30.7	30.7	30.7	30.7	7
13:06	30.75	30.75	30.75	30.75	2
13:05	30.7	30.7	30.7	30.7	1
13:04	30.7	30.7	30.7	30.7	0
13:03	30.7	30.7	30.7	30.7	1
13:02	30.7	30.7	30.7	30.7	0
13:01	30.7	30.7	30.7	30.7	1
13:00	30.7	30.7	30.7	30.7	6
12:59	30.75	30.75	30.75	30.75	1
12:58	30.75	30.75	30.75	30.75	2
12:57	30.75	30.7	30.75	30.7	4
12:56	30.75	30.75	30.75	30.75	2
12:55	30.7	30.7	30.7	30.7	0
12:54	30.7	30.7	30.7	30.7	5
12:53	30.75	30.75	30.75	30.75	0
12:52	30.75	30.75	30.75	30.75	0
12:51	30.75	30.75	30.75	30.75	2
12:50	30.7	30.7	30.7	30.7	0
12:49	30.7	30.7	30.7	30.7	0
12:48	30.7	30.7	30.7	30.7	1
12:47	30.7	30.7	30.7	30.7	0
12:46	30.7	30.7	30.7	30.7	1
12:45	30.7	30.75	30.75	30.7	3
12:44	30.75	30.75	30.75	30.75	2
12:43	30.7	30.7	30.7	30.7	0
12:42	30.7	30.7	30.7	30.7	1
12:41	30.75	30.75	30.75	30.75	10
12:40	30.7	30.7	30.7	30.7	3
12:39	30.7	30.7	30.7	30.7	1
12:38	30.7	30.7	30.7	30.7	0
12:37	30.7	30.7	30.7	30.7	2
12:36	30.65	30.65	30.65	30.65	1
12:35	30.7	30.7	30.7	30.7	6
12:34	30.7	30.7	30.7	30.7	1
12:33	30.7	30.7	30.7	30.7	26
12:32	30.7	30.7	30.7	30.7	0
12:31	30.7	30.7	30.7	30.7	12
12:30	30.75	30.75	30.75	30.75	0
12:29	30.75	30.75	30.75	30.75	18
12:28	30.75	30.75	30.75	30.75	1
12:27	30.8	30.8	30.8	30.8	7
12:26	30.8	30.8	30.8	30.8	3
12:25	30.8	30.8	30.8	30.8	5
12:24	30.8	30.8	30.8	30.8	8
12:23	30.85	30.85	30.85	30.85	1
12:22	30.8	30.8	30.8	30.8	0
12:21	30.8	30.8	30.8	30.8	5
12:20	30.85	30.85	30.85	30.85	3
12:19	30.8	30.8	30.8	30.8	1
12:18	30.8	30.8	30.8	30.8	0
12:17	30.8	30.8	30.8	30.8	0
12:16	30.8	30.8	30.8	30.8	0
12:15	30.8	30.8	30.8	30.8	10
12:14	30.85	30.85	30.85	30.85	0
12:13	30.85	30.8	30.85	30.8	2
12:12	30.85	30.85	30.85	30.85	0
12:11	30.85	30.85	30.85	30.85	0
12:10	30.85	30.85	30.85	30.85	0
12:09	30.85	30.85	30.85	30.85	1
12:08	30.85	30.85	30.85	30.85	0
12:07	30.85	30.85	30.85	30.85	0
12:06	30.85	30.9	30.9	30.85	4
12:05	30.8	30.8	30.8	30.8	1
12:04	30.8	30.8	30.8	30.8	0
12:03	30.8	30.8	30.8	30.8	0
12:02	30.8	30.85	30.85	30.8	6
12:01	30.85	30.85	30.85	30.85	0
12:00	30.85	30.85	30.85	30.85	0
11:59	30.85	30.85	30.85	30.85	0
11:58	30.85	30.85	30.85	30.85	0
11:57	30.85	30.85	30.85	30.85	1
11:56	30.85	30.85	30.85	30.85	12
11:55	30.85	30.85	30.85	30.85	0
11:54	30.85	30.85	30.85	30.85	0
11:53	30.85	30.85	30.85	30.85	1
11:52	30.9	30.9	30.9	30.9	1
11:51	30.9	30.9	30.9	30.9	0
11:50	30.9	30.9	30.9	30.9	0
11:49	30.9	30.9	30.9	30.9	2
11:48	30.9	30.9	30.9	30.9	0
11:47	30.9	30.95	30.95	30.9	19
11:46	30.95	30.95	30.95	30.95	0
11:45	30.95	30.95	30.95	30.95	0
11:44	30.95	30.95	30.95	30.95	0
11:43	30.95	30.95	30.95	30.95	0
11:42	30.95	30.95	30.95	30.95	0
11:41	30.95	30.95	30.95	30.95	0
11:40	30.95	30.95	30.95	30.95	0
11:39	30.95	30.95	30.95	30.95	0
11:38	30.95	30.95	30.95	30.95	0
11:37	30.95	30.95	30.95	30.95	0
11:36	30.95	30.95	30.95	30.95	0
11:35	30.95	30.95	30.95	30.95	0
11:34	30.95	30.95	30.95	30.95	1
11:33	30.95	30.95	30.95	30.95	0
11:32	30.95	30.95	30.95	30.95	3
11:31	31.1	31.1	31.1	31.1	0
11:30	31.1	31.05	31.1	31.05	10
11:29	30.95	30.95	30.95	30.95	0
11:28	30.95	30.95	30.95	30.95	0
11:27	30.95	30.95	30.95	30.95	0
11:26	30.95	30.95	30.95	30.95	1
11:25	31.05	31.05	31.05	31.05	0
11:24	31.05	31.05	31.05	31.05	0
11:23	31.05	31.05	31.05	31.05	0
11:22	31.05	31.05	31.05	31.05	0
11:21	31.05	31.05	31.05	31.05	0
11:20	31.05	31.05	31.05	31.05	0
11:19	31.05	31.05	31.05	31.05	0
11:18	31.05	31.05	31.05	31.05	0
11:17	31.05	31.05	31.05	31.05	0
11:16	31.05	31.05	31.05	31.05	0
11:15	31.05	31.05	31.05	31.05	1
11:14	30.95	30.95	30.95	30.95	0
11:13	30.95	30.95	30.95	30.95	0
11:12	30.95	30.95	30.95	30.95	0
11:11	30.95	30.95	30.95	30.95	0
11:10	30.95	30.95	30.95	30.95	1
11:09	31.1	31.1	31.1	31.1	0
11:08	31.1	31.1	31.1	31.1	0
11:07	31.1	31.1	31.1	31.1	0
11:06	31.1	31.1	31.1	31.1	0
11:05	31.1	31.1	31.1	31.1	0
11:04	31.1	31.1	31.1	31.1	0
11:03	31.1	31.1	31.1	31.1	0
11:02	31.1	31.1	31.1	31.1	3
11:01	30.95	30.95	30.95	30.95	0
11:00	30.95	30.95	30.95	30.95	0
10:59	30.95	30.95	30.95	30.95	1
10:58	30.95	30.95	30.95	30.95	3
10:57	30.95	30.95	30.95	30.95	0
10:56	30.95	30.95	30.95	30.95	0
10:55	30.95	30.95	30.95	30.95	0
10:54	30.95	30.95	30.95	30.95	0
10:53	30.95	30.95	30.95	30.95	0
10:52	30.95	30.95	30.95	30.95	0
10:51	30.95	30.95	30.95	30.95	0
10:50	30.95	31.05	31.05	30.95	45
10:49	31.2	31.2	31.2	31.2	0
10:48	31.2	31.2	31.2	31.2	0
10:47	31.2	31.2	31.2	31.2	2
10:46	31.2	31.2	31.2	31.2	0
10:45	31.2	31.2	31.2	31.2	0
10:44	31.2	31.2	31.2	31.2	0
10:43	31.2	31.2	31.2	31.2	2
10:42	31.25	31.25	31.25	31.25	0
10:41	31.25	31.25	31.25	31.25	0
10:40	31.25	31.25	31.25	31.25	0
10:39	31.25	31.25	31.25	31.25	0
10:38	31.25	31.25	31.25	31.25	0
10:37	31.25	31.25	31.25	31.25	0
10:36	31.25	31.25	31.25	31.25	0
10:35	31.25	31.25	31.25	31.25	0
10:34	31.25	31.25	31.25	31.25	0
10:33	31.25	31.25	31.25	31.25	1
10:32	31.15	31.15	31.15	31.15	0
10:31	31.15	31.15	31.15	31.15	0
10:30	31.15	31.15	31.15	31.15	3
10:29	31.3	31.3	31.3	31.3	1
10:28	31.3	31.15	31.3	31.15	165
10:27	31.1	31.05	31.1	31.05	5
10:26	30.95	31	31	30.95	3
10:25	31	30.95	31	30.95	11
10:24	30.95	30.95	30.95	30.95	5
10:23	30.95	30.95	30.95	30.95	0
10:22	30.95	30.95	30.95	30.95	0
10:21	30.95	30.95	30.95	30.95	1
10:20	30.85	30.85	30.85	30.85	0
10:19	30.85	30.85	30.85	30.85	0
10:18	30.85	30.85	30.85	30.85	10
10:17	30.85	30.85	30.85	30.85	0
10:16	30.85	30.9	30.9	30.85	8
10:15	30.9	30.9	30.9	30.9	0
10:14	30.9	30.9	30.9	30.9	2
10:13	30.9	30.9	30.9	30.9	0
10:12	30.9	30.9	30.9	30.9	0
10:11	30.9	30.9	30.9	30.9	1
10:10	30.85	30.85	30.85	30.85	0
10:09	30.85	30.85	30.85	30.85	1
10:08	30.85	30.85	30.85	30.85	11
10:07	30.85	30.85	30.85	30.85	2
10:06	30.85	30.9	30.9	30.85	16
10:05	30.9	30.95	30.95	30.9	20
10:04	30.95	30.95	30.95	30.95	0
10:03	30.95	30.95	30.95	30.95	12
10:02	30.95	30.95	30.95	30.95	0
10:01	30.95	30.95	30.95	30.95	0
10:00	30.95	30.95	30.95	30.95	0
09:59	30.95	30.95	30.95	30.95	0
09:58	30.95	30.95	30.95	30.95	12
09:57	30.95	30.95	30.95	30.95	0
09:56	30.95	30.95	30.95	30.95	0
09:55	30.95	30.95	30.95	30.95	0
09:54	30.95	30.95	30.95	30.95	0
09:53	30.95	30.95	30.95	30.95	0
09:52	30.95	30.95	30.95	30.95	0
09:51	30.95	30.95	30.95	30.95	11
09:50	31	30.95	31	30.95	12
09:49	31.05	31.05	31.05	31.05	0
09:48	31.05	31.05	31.05	31.05	0
09:47	31.05	31	31.05	31	4
09:46	31	30.95	31	30.95	21
09:45	30.95	30.95	30.95	30.95	0
09:44	30.95	30.95	30.95	30.95	1
09:43	30.95	30.95	30.95	30.95	5
09:42	31	30.95	31	30.95	5
09:41	30.95	30.95	30.95	30.95	0
09:40	30.95	30.95	30.95	30.95	1
09:39	30.95	30.95	30.95	30.95	0
09:38	30.95	30.95	30.95	30.95	0
09:37	30.95	30.95	30.95	30.95	0
09:36	30.95	30.95	30.95	30.95	0
09:35	30.95	30.95	30.95	30.95	0
09:34	30.95	30.95	30.95	30.95	0
09:33	30.95	30.95	30.95	30.95	8
09:32	30.95	30.95	30.95	30.95	0
09:31	30.95	30.95	30.95	30.95	0
09:30	30.95	30.95	30.95	30.95	0
09:29	30.95	30.95	30.95	30.95	0
09:28	30.95	30.95	30.95	30.95	0
09:27	30.95	30.95	30.95	30.95	2
09:26	31	31	31	31	0
09:25	31	31	31	31	1
09:24	30.95	31	31	30.95	12
09:23	31	31.05	31.05	31	8
09:22	31.05	31.05	31.05	31.05	0
09:21	31.05	31.05	31.05	31.05	0
09:20	31.05	31.05	31.05	31.05	0
09:19	31.05	31.05	31.05	31.05	4
09:18	31.05	31.05	31.05	31.05	0
09:17	31.05	31.05	31.05	31.05	0
09:16	31.05	31.05	31.05	31.05	0
09:15	31.05	31.05	31.05	31.05	2
09:14	31.05	31.05	31.05	31.05	4
09:13	31.1	31.1	31.1	31.1	0
09:12	31.1	31.1	31.1	31.1	0
09:11	31.1	31.1	31.1	31.1	2
09:10	31.1	31.1	31.1	31.1	2
09:09	31.1	31.1	31.1	31.1	0
09:08	31.1	31.15	31.15	31.1	5
09:07	31.2	31.2	31.2	31.2	0
09:06	31.2	31.2	31.2	31.2	4
09:05	31.25	31.25	31.25	31.25	0
09:04	31.25	31.25	31.25	31.25	0
09:03	31.25	31.25	31.25	31.25	1
09:02	31.3	31.3	31.3	31.3	2
09:01	31.2	31.2	31.2	31.2	6

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)