成交	14.45	昨收	14.65
漲跌	-0.20	開盤	14.65
漲跌幅	-1.37%	最高	14.65
買進	14.40	最低	14.45
賣出	14.45	單量	24
漲停價	16.10	總量	234
跌停價	13.20	昨量	158

委買價	委買量	委賣價	委賣量
14.40	27	14.45	100
14.35	22	14.55	20
14.30	31	14.60	20
14.25	2	14.65	21
14.20	15	14.70	7

時間	成交	開	高	低	量
12:11	14.45	14.45	14.45	14.45	5
12:10	14.45	14.45	14.45	14.45	74
12:09	14.5	14.5	14.5	14.5	0
12:08	14.5	14.5	14.5	14.5	0
12:07	14.5	14.5	14.5	14.5	0
12:06	14.5	14.5	14.5	14.5	0
12:05	14.5	14.5	14.5	14.5	0
12:04	14.5	14.5	14.5	14.5	0
12:03	14.5	14.5	14.5	14.5	0
12:02	14.5	14.5	14.5	14.5	0
12:01	14.5	14.5	14.5	14.5	0
12:00	14.5	14.5	14.5	14.5	0
11:59	14.5	14.5	14.5	14.5	0
11:58	14.5	14.5	14.5	14.5	0
11:57	14.5	14.5	14.5	14.5	0
11:56	14.5	14.5	14.5	14.5	0
11:55	14.5	14.5	14.5	14.5	0
11:54	14.5	14.5	14.5	14.5	0
11:53	14.5	14.5	14.5	14.5	0
11:52	14.5	14.5	14.5	14.5	0
11:51	14.5	14.5	14.5	14.5	0
11:50	14.5	14.5	14.5	14.5	0
11:49	14.5	14.5	14.5	14.5	0
11:48	14.5	14.5	14.5	14.5	0
11:47	14.5	14.5	14.5	14.5	0
11:46	14.5	14.5	14.5	14.5	0
11:45	14.5	14.5	14.5	14.5	0
11:44	14.5	14.5	14.5	14.5	4
11:43	14.5	14.5	14.5	14.5	0
11:42	14.5	14.5	14.5	14.5	0
11:41	14.5	14.5	14.5	14.5	0
11:40	14.5	14.5	14.5	14.5	206
11:39	14.5	14.5	14.5	14.5	0
11:38	14.5	14.5	14.5	14.5	0
11:37	14.5	14.5	14.5	14.5	0
11:36	14.5	14.5	14.5	14.5	0
11:35	14.5	14.5	14.5	14.5	0
11:34	14.5	14.5	14.5	14.5	0
11:33	14.5	14.5	14.5	14.5	0
11:32	14.5	14.5	14.5	14.5	0
11:31	14.5	14.5	14.5	14.5	0
11:30	14.5	14.5	14.5	14.5	0
11:29	14.5	14.5	14.5	14.5	0
11:28	14.5	14.5	14.5	14.5	0
11:27	14.5	14.5	14.5	14.5	0
11:26	14.5	14.5	14.5	14.5	0
11:25	14.5	14.5	14.5	14.5	0
11:24	14.5	14.5	14.5	14.5	0
11:23	14.5	14.5	14.5	14.5	0
11:22	14.5	14.5	14.5	14.5	0
11:21	14.5	14.5	14.5	14.5	0
11:20	14.5	14.5	14.5	14.5	0
11:19	14.5	14.5	14.5	14.5	0
11:18	14.5	14.5	14.5	14.5	0
11:17	14.5	14.5	14.5	14.5	0
11:16	14.5	14.5	14.5	14.5	0
11:15	14.5	14.5	14.5	14.5	0
11:14	14.5	14.5	14.5	14.5	0
11:13	14.5	14.5	14.5	14.5	0
11:12	14.5	14.5	14.5	14.5	0
11:11	14.5	14.5	14.5	14.5	0
11:10	14.5	14.5	14.5	14.5	0
11:09	14.5	14.5	14.5	14.5	0
11:08	14.5	14.5	14.5	14.5	0
11:07	14.5	14.5	14.5	14.5	0
11:06	14.5	14.5	14.5	14.5	0
11:05	14.5	14.5	14.5	14.5	0
11:04	14.5	14.5	14.5	14.5	0
11:03	14.5	14.5	14.5	14.5	0
11:02	14.5	14.5	14.5	14.5	0
11:01	14.5	14.5	14.5	14.5	0
11:00	14.5	14.5	14.5	14.5	0
10:59	14.5	14.5	14.5	14.5	0
10:58	14.5	14.5	14.5	14.5	0
10:57	14.5	14.5	14.5	14.5	0
10:56	14.5	14.5	14.5	14.5	0
10:55	14.5	14.5	14.5	14.5	0
10:54	14.5	14.5	14.5	14.5	0
10:53	14.5	14.5	14.5	14.5	0
10:52	14.5	14.5	14.5	14.5	0
10:51	14.5	14.5	14.5	14.5	0
10:50	14.5	14.5	14.5	14.5	0
10:49	14.5	14.5	14.5	14.5	0
10:48	14.5	14.5	14.5	14.5	0
10:47	14.5	14.5	14.5	14.5	0
10:46	14.5	14.5	14.5	14.5	0
10:45	14.5	14.5	14.5	14.5	0
10:44	14.5	14.5	14.5	14.5	0
10:43	14.5	14.5	14.5	14.5	0
10:42	14.5	14.5	14.5	14.5	0
10:41	14.5	14.5	14.5	14.5	0
10:40	14.5	14.5	14.5	14.5	0
10:39	14.5	14.5	14.5	14.5	0
10:38	14.5	14.5	14.5	14.5	0
10:37	14.5	14.5	14.5	14.5	0
10:36	14.5	14.5	14.5	14.5	0
10:35	14.5	14.5	14.5	14.5	0
10:34	14.5	14.5	14.5	14.5	0
10:33	14.5	14.5	14.5	14.5	0
10:32	14.5	14.5	14.5	14.5	0
10:31	14.5	14.5	14.5	14.5	0
10:30	14.5	14.5	14.5	14.5	0
10:29	14.5	14.5	14.5	14.5	0
10:28	14.5	14.5	14.5	14.5	0
10:27	14.5	14.5	14.5	14.5	0
10:26	14.5	14.5	14.5	14.5	0
10:25	14.5	14.5	14.5	14.5	0
10:24	14.5	14.5	14.5	14.5	0
10:23	14.5	14.5	14.5	14.5	0
10:22	14.5	14.5	14.5	14.5	0
10:21	14.5	14.5	14.5	14.5	0
10:20	14.5	14.5	14.5	14.5	0
10:19	14.5	14.5	14.5	14.5	0
10:18	14.5	14.5	14.5	14.5	0
10:17	14.5	14.5	14.5	14.5	0
10:16	14.5	14.5	14.5	14.5	0
10:15	14.5	14.5	14.5	14.5	0
10:14	14.5	14.5	14.5	14.5	0
10:13	14.5	14.5	14.5	14.5	0
10:12	14.5	14.5	14.5	14.5	0
10:11	14.5	14.5	14.5	14.5	0
10:10	14.5	14.5	14.5	14.5	0
10:09	14.5	14.5	14.5	14.5	0
10:08	14.5	14.5	14.5	14.5	0
10:07	14.5	14.5	14.5	14.5	0
10:06	14.5	14.5	14.5	14.5	0
10:05	14.5	14.5	14.5	14.5	0
10:04	14.5	14.5	14.5	14.5	0
10:03	14.5	14.5	14.5	14.5	0
10:02	14.5	14.5	14.5	14.5	0
10:01	14.5	14.5	14.5	14.5	0
10:00	14.5	14.5	14.5	14.5	0
09:59	14.5	14.5	14.5	14.5	0
09:58	14.5	14.5	14.5	14.5	0
09:57	14.5	14.5	14.5	14.5	0
09:56	14.5	14.5	14.5	14.5	0
09:55	14.5	14.5	14.5	14.5	0
09:54	14.5	14.5	14.5	14.5	0
09:53	14.5	14.5	14.5	14.5	0
09:52	14.5	14.5	14.5	14.5	0
09:51	14.5	14.5	14.5	14.5	0
09:50	14.5	14.5	14.5	14.5	0
09:49	14.5	14.5	14.5	14.5	0
09:48	14.5	14.5	14.5	14.5	0
09:47	14.5	14.5	14.5	14.5	0
09:46	14.5	14.5	14.5	14.5	0
09:45	14.5	14.5	14.5	14.5	0
09:44	14.5	14.5	14.5	14.5	0
09:43	14.5	14.5	14.5	14.5	0
09:42	14.5	14.5	14.5	14.5	0
09:41	14.5	14.5	14.5	14.5	0
09:40	14.5	14.5	14.5	14.5	0
09:39	14.5	14.5	14.5	14.5	0
09:38	14.5	14.5	14.5	14.5	0
09:37	14.5	14.5	14.5	14.5	0
09:36	14.5	14.5	14.5	14.5	0
09:35	14.5	14.5	14.5	14.5	0
09:34	14.5	14.5	14.5	14.5	0
09:33	14.5	14.5	14.5	14.5	0
09:32	14.5	14.5	14.5	14.5	0
09:31	14.5	14.5	14.5	14.5	0
09:30	14.5	14.5	14.5	14.5	0
09:29	14.5	14.5	14.5	14.5	0
09:28	14.5	14.5	14.5	14.5	0
09:27	14.5	14.5	14.5	14.5	0
09:26	14.5	14.5	14.5	14.5	0
09:25	14.5	14.5	14.5	14.5	0
09:24	14.5	14.5	14.5	14.5	0
09:23	14.5	14.5	14.5	14.5	0
09:22	14.5	14.5	14.5	14.5	0
09:21	14.5	14.5	14.5	14.5	0
09:20	14.5	14.5	14.5	14.5	0
09:19	14.5	14.5	14.5	14.5	0
09:18	14.5	14.5	14.5	14.5	0
09:17	14.5	14.5	14.5	14.5	0
09:16	14.5	14.5	14.5	14.5	0
09:15	14.5	14.5	14.5	14.5	0
09:14	14.5	14.5	14.5	14.5	0
09:13	14.5	14.5	14.5	14.5	0
09:12	14.5	14.5	14.5	14.5	0
09:11	14.5	14.5	14.5	14.5	0
09:10	14.5	14.5	14.5	14.5	0
09:09	14.5	14.5	14.5	14.5	0
09:08	14.5	14.5	14.5	14.5	0
09:07	14.5	14.5	14.5	14.5	0
09:06	14.5	14.5	14.5	14.5	0
09:05	14.5	14.5	14.5	14.5	0
09:04	14.5	14.5	14.5	14.5	0
09:03	14.5	14.5	14.5	14.5	0
09:02	14.5	14.5	14.5	14.5	0
09:01	14.5	14.5	14.5	14.5	0

指數	43674.99	昨收	44704.44
漲跌	-1029.45	高點	44668.75
漲跌幅	-2.30	低點	43674.18
成交金額	8908.61億	成交張數	10642022(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.36	昨收	424.71
漲跌	-11.35	高點	426.87
漲跌幅	-2.67	低點	413.36
成交金額	2260.89億	成交張數	2121854(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)