成交	18.80	昨收	18.75
漲跌	0.05	開盤	18.55
漲跌幅	0.27%	最高	19.25
買進	18.80	最低	18.25
賣出	18.95	單量	5
漲停價	20.60	總量	735
跌停價	16.90	昨量	514

委買價	委買量	委賣價	委賣量
18.80	13	18.95	7
18.75	10	19.00	52
18.70	39	19.05	2
18.65	4	19.10	4
18.60	20	19.15	10

時間	成交	開	高	低	量
13:30	18.8	18.8	18.8	18.8	6
13:29	18.95	18.95	18.95	18.95	0
13:28	18.95	18.95	18.95	18.95	0
13:27	18.95	18.95	18.95	18.95	0
13:26	18.95	18.95	18.95	18.95	0
13:25	18.95	18.95	18.95	18.95	0
13:24	18.95	18.95	18.95	18.95	1
13:23	19	19	19	19	0
13:22	19	19	19	19	0
13:21	19	19	19	19	0
13:20	19	19	19	19	1
13:19	19.05	19	19.05	19	3
13:18	19.1	19.1	19.1	19.1	0
13:17	19.1	19.1	19.1	19.1	0
13:16	19.1	19.1	19.1	19.1	0
13:15	19.1	19.1	19.1	19.1	1
13:14	18.95	18.95	18.95	18.95	3
13:13	18.85	18.85	18.85	18.85	17
13:12	18.9	18.9	18.9	18.9	2
13:11	18.9	18.9	18.9	18.9	0
13:10	18.9	18.95	18.95	18.9	3
13:09	19	19	19	19	0
13:08	19	19	19	19	0
13:07	19	19	19	19	0
13:06	19	19	19	19	0
13:05	19	19	19	19	1
13:04	19.1	19.1	19.1	19.05	4
13:03	19.2	19.2	19.2	19.2	3
13:02	19.1	19.15	19.15	19.1	3
13:01	19.15	19.15	19.15	19.15	0
13:00	19.15	19.15	19.15	19.15	1
12:59	19.2	19.15	19.2	19.1	6
12:58	19.15	19.15	19.15	19.15	2
12:57	19.15	19.2	19.2	19.15	3
12:56	19.15	19.15	19.15	19.15	1
12:55	19.15	19.1	19.2	19.05	7
12:54	19.15	19.15	19.2	19.15	4
12:53	19.15	19.15	19.2	19.05	7
12:52	19.2	19.05	19.2	19.05	2
12:51	19.05	19.2	19.2	19.05	9
12:50	19.2	19.2	19.2	19.2	1
12:49	19.2	19.2	19.2	19.2	1
12:48	19.15	19.15	19.15	19.15	2
12:47	19.15	19.2	19.2	19.15	5
12:46	19.15	19.15	19.15	19.15	0
12:45	19.15	19.15	19.15	19.15	1
12:44	19.15	19.15	19.15	19.15	1
12:43	19.2	19.15	19.2	19.05	6
12:42	19.15	19.2	19.2	19.15	2
12:41	19.15	19.15	19.15	19.15	1
12:40	19.15	19.2	19.2	19.15	3
12:39	19.15	19.15	19.15	19.15	1
12:38	19.15	19.15	19.15	19.15	1
12:37	19.15	19.15	19.15	19.15	3
12:36	19.15	19.15	19.15	19.15	1
12:35	19.15	19.15	19.15	19.15	1
12:34	19.15	19.15	19.15	19.15	3
12:33	19.1	19.15	19.15	19.1	3
12:32	19.1	19.1	19.1	19.1	1
12:31	19.1	19.1	19.1	19.1	3
12:30	19.15	19.15	19.15	19.15	0
12:29	19.15	19.15	19.15	19	12
12:28	19	19.2	19.25	19	9
12:27	19.2	19.2	19.2	19.2	2
12:26	19.15	19.15	19.15	19.15	1
12:25	19.15	19.15	19.15	19.15	1
12:24	19.2	19.2	19.2	19.2	2
12:23	19.15	19.2	19.2	19.15	2
12:22	19.15	19.15	19.15	19.15	2
12:21	19.15	19.15	19.2	19.15	4
12:20	19.15	19.15	19.15	19.15	1
12:19	19.15	19.15	19.15	19.15	2
12:18	19.15	19.15	19.15	19.15	2
12:17	19.15	19.1	19.15	19.1	3
12:16	19.1	19.1	19.1	19.1	0
12:15	19.1	19.1	19.1	19.1	3
12:14	19.15	19.15	19.15	19.15	2
12:13	19.15	19.15	19.15	19.15	1
12:12	19.1	19.1	19.1	19.1	3
12:11	19.15	19.1	19.15	19.1	3
12:10	19.15	19.15	19.15	18.9	22
12:09	19.15	19.15	19.15	19.15	2
12:08	19.15	19.15	19.15	19.1	4
12:07	19.15	19.15	19.15	19.15	1
12:06	19.15	19.15	19.15	19.15	1
12:05	19.15	19.15	19.15	19.15	1
12:04	19.15	19.15	19.15	19.15	3
12:03	19.15	19.15	19.15	19.15	2
12:02	19.15	19.15	19.15	19.15	1
12:01	19.15	19.15	19.15	19.15	3
12:00	19.15	19.15	19.15	19.15	1
11:59	19.1	19.1	19.1	19.1	1
11:58	19.1	19.1	19.1	19.1	2
11:57	19.1	19.1	19.1	19.1	1
11:56	19.1	19.1	19.1	19.1	2
11:55	19.1	19.1	19.1	19.1	2
11:54	19.1	19.1	19.1	19.1	1
11:53	19.1	19.1	19.1	19.1	3
11:52	19.1	19.1	19.1	19.1	1
11:51	19.15	19.1	19.2	19.1	5
11:50	19.05	19.05	19.05	19.05	15
11:49	19.05	19.05	19.05	19.05	1
11:48	19.05	19.05	19.05	19.05	3
11:47	19	19	19	19	0
11:46	19	19	19	19	1
11:45	19	19	19	19	3
11:44	19	19	19	19	2
11:43	19	19	19	19	1
11:42	19	19	19	19	2
11:41	19	19.05	19.05	19	2
11:40	19.05	19.05	19.05	19.05	1
11:39	19.05	19.05	19.05	19.05	2
11:38	19.05	19.05	19.05	19.05	2
11:37	19.05	19	19.05	19	2
11:36	19.05	19.05	19.05	19.05	2
11:35	19.05	19.05	19.05	19.05	2
11:34	19.1	19	19.1	19	7
11:33	19	19	19	19	4
11:32	18.95	18.95	18.95	18.95	5
11:31	18.95	18.95	18.95	18.95	2
11:30	18.95	18.9	18.95	18.9	8
11:29	18.9	18.9	18.9	18.9	1
11:28	18.9	18.9	18.9	18.9	3
11:27	18.9	18.9	18.9	18.9	1
11:26	18.9	18.9	18.9	18.9	1
11:25	18.9	18.9	18.9	18.9	3
11:24	18.9	18.9	18.9	18.9	2
11:23	18.9	18.9	18.9	18.9	11
11:22	18.85	18.85	18.85	18.85	1
11:21	18.9	18.9	18.9	18.85	3
11:20	18.9	18.9	18.9	18.9	1
11:19	18.85	18.8	18.85	18.8	22
11:18	18.75	18.75	18.75	18.75	1
11:17	18.75	18.75	18.75	18.75	1
11:16	18.75	18.75	18.75	18.75	2
11:15	18.75	18.75	18.8	18.75	3
11:14	18.8	18.8	18.8	18.8	0
11:13	18.8	18.8	18.8	18.8	1
11:12	18.8	18.8	18.8	18.8	0
11:11	18.8	18.75	18.8	18.75	21
11:10	18.75	18.75	18.75	18.75	1
11:09	18.7	18.7	18.7	18.7	1
11:08	18.7	18.75	18.75	18.7	2
11:07	18.7	18.6	18.7	18.6	15
11:06	18.7	18.7	18.7	18.7	0
11:05	18.7	18.7	18.7	18.7	0
11:04	18.7	18.7	18.7	18.7	0
11:03	18.7	18.7	18.7	18.7	0
11:02	18.7	18.7	18.7	18.7	0
11:01	18.7	18.7	18.7	18.7	0
11:00	18.7	18.7	18.7	18.7	1
10:59	18.65	18.65	18.65	18.65	0
10:58	18.65	18.65	18.65	18.65	1
10:57	18.7	18.7	18.7	18.7	1
10:56	18.65	18.65	18.65	18.65	4
10:55	18.65	18.65	18.65	18.65	0
10:54	18.65	18.65	18.65	18.65	0
10:53	18.65	18.65	18.65	18.65	0
10:52	18.65	18.65	18.65	18.65	0
10:51	18.65	18.65	18.65	18.65	0
10:50	18.65	18.65	18.65	18.65	0
10:49	18.65	18.65	18.65	18.65	0
10:48	18.65	18.65	18.65	18.65	1
10:47	18.6	18.6	18.6	18.6	5
10:46	18.6	18.6	18.6	18.6	0
10:45	18.6	18.6	18.6	18.6	0
10:44	18.6	18.6	18.6	18.6	0
10:43	18.6	18.6	18.6	18.6	0
10:42	18.6	18.6	18.6	18.6	0
10:41	18.6	18.6	18.6	18.6	0
10:40	18.6	18.6	18.6	18.6	0
10:39	18.6	18.6	18.6	18.6	1
10:38	18.55	18.55	18.55	18.55	1
10:37	18.6	18.6	18.6	18.6	0
10:36	18.6	18.6	18.6	18.6	1
10:35	18.55	18.5	18.55	18.5	15
10:34	18.5	18.5	18.5	18.5	0
10:33	18.5	18.5	18.5	18.5	1
10:32	18.6	18.6	18.6	18.6	0
10:31	18.6	18.6	18.6	18.6	5
10:30	18.55	18.55	18.55	18.55	0
10:29	18.55	18.45	18.55	18.45	8
10:28	18.4	18.4	18.4	18.4	0
10:27	18.4	18.4	18.4	18.4	0
10:26	18.4	18.4	18.4	18.4	5
10:25	18.45	18.45	18.45	18.45	1
10:24	18.5	18.5	18.5	18.5	1
10:23	18.4	18.45	18.45	18.4	8
10:22	18.4	18.3	18.4	18.3	22
10:21	18.25	18.25	18.25	18.25	0
10:20	18.25	18.25	18.25	18.25	0
10:19	18.25	18.25	18.25	18.25	0
10:18	18.25	18.25	18.25	18.25	0
10:17	18.25	18.25	18.25	18.25	1
10:16	18.25	18.25	18.25	18.25	0
10:15	18.25	18.25	18.25	18.25	1
10:14	18.35	18.35	18.35	18.35	0
10:13	18.35	18.35	18.35	18.35	0
10:12	18.35	18.3	18.35	18.3	2
10:11	18.3	18.3	18.3	18.3	0
10:10	18.3	18.3	18.3	18.3	2
10:09	18.3	18.3	18.3	18.3	0
10:08	18.3	18.25	18.3	18.25	3
10:07	18.25	18.4	18.4	18.25	29
10:06	18.5	18.5	18.5	18.5	0
10:05	18.5	18.5	18.5	18.5	0
10:04	18.5	18.5	18.5	18.5	0
10:03	18.5	18.5	18.5	18.5	0
10:02	18.5	18.5	18.5	18.5	0
10:01	18.5	18.5	18.5	18.5	0
10:00	18.5	18.5	18.5	18.5	0
09:59	18.5	18.5	18.5	18.5	0
09:58	18.5	18.5	18.5	18.5	0
09:57	18.5	18.5	18.5	18.5	0
09:56	18.5	18.5	18.5	18.5	0
09:55	18.5	18.5	18.5	18.5	0
09:54	18.5	18.5	18.5	18.5	0
09:53	18.5	18.5	18.5	18.5	0
09:52	18.5	18.5	18.5	18.5	0
09:51	18.5	18.5	18.5	18.5	0
09:50	18.5	18.5	18.5	18.5	0
09:49	18.5	18.5	18.5	18.5	0
09:48	18.5	18.5	18.5	18.5	0
09:47	18.5	18.5	18.5	18.5	0
09:46	18.5	18.5	18.5	18.5	0
09:45	18.5	18.5	18.5	18.5	0
09:44	18.5	18.5	18.5	18.5	4
09:43	18.65	18.65	18.65	18.65	0
09:42	18.65	18.65	18.65	18.65	0
09:41	18.65	18.65	18.65	18.65	1
09:40	18.6	18.6	18.6	18.6	0
09:39	18.6	18.6	18.6	18.6	0
09:38	18.6	18.6	18.6	18.6	0
09:37	18.6	18.6	18.6	18.6	22
09:36	18.55	18.55	18.55	18.55	0
09:35	18.55	18.55	18.55	18.55	0
09:34	18.55	18.55	18.55	18.55	0
09:33	18.55	18.55	18.55	18.55	0
09:32	18.55	18.55	18.55	18.55	0
09:31	18.55	18.55	18.55	18.55	0
09:30	18.55	18.55	18.55	18.55	1
09:29	18.55	18.55	18.55	18.55	50
09:28	18.55	18.5	18.55	18.45	54
09:27	18.5	18.5	18.5	18.5	1
09:26	18.5	18.5	18.5	18.5	3
09:25	18.5	18.5	18.5	18.5	0
09:24	18.5	18.5	18.5	18.5	0
09:23	18.5	18.5	18.5	18.5	3
09:22	18.5	18.5	18.5	18.5	2
09:21	18.5	18.5	18.5	18.5	0
09:20	18.5	18.5	18.5	18.5	0
09:19	18.5	18.5	18.5	18.5	50
09:18	18.55	18.55	18.55	18.55	0
09:17	18.55	18.55	18.55	18.55	0
09:16	18.55	18.55	18.55	18.55	0
09:15	18.55	18.55	18.55	18.55	0
09:14	18.55	18.55	18.55	18.55	0
09:13	18.55	18.55	18.55	18.55	0
09:12	18.55	18.55	18.55	18.55	0
09:11	18.55	18.55	18.55	18.55	0
09:10	18.55	18.55	18.55	18.55	0
09:09	18.55	18.55	18.55	18.55	0
09:08	18.55	18.55	18.55	18.55	0
09:07	18.55	18.5	18.55	18.5	2
09:06	18.4	18.4	18.4	18.4	0
09:05	18.4	18.5	18.5	18.4	12
09:04	18.5	18.5	18.5	18.5	0
09:03	18.5	18.5	18.5	18.5	0
09:02	18.5	18.5	18.5	18.5	1
09:01	18.55	18.55	18.55	18.55	2

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)