成交	11.40	昨收	11.55
漲跌	-0.15	開盤	11.55
漲跌幅	-1.30%	最高	11.55
買進	11.40	最低	11.40
賣出	11.45	單量	44
漲停價	12.70	總量	799
跌停價	10.40	昨量	321

委買價	委買量	委賣價	委賣量
11.40	135	11.45	22
11.35	72	11.50	62
11.30	85	11.55	150
11.25	89	11.60	183
11.20	94	11.65	68

時間	成交	開	高	低	量
13:30	11.4	11.4	11.4	11.4	51
13:29	11.4	11.4	11.4	11.4	0
13:28	11.4	11.4	11.4	11.4	0
13:27	11.4	11.4	11.4	11.4	0
13:26	11.4	11.4	11.4	11.4	0
13:25	11.4	11.4	11.4	11.4	1
13:24	11.4	11.4	11.4	11.4	2
13:23	11.4	11.4	11.4	11.4	0
13:22	11.4	11.4	11.4	11.4	12
13:21	11.45	11.45	11.45	11.45	0
13:20	11.45	11.45	11.45	11.45	2
13:19	11.4	11.4	11.4	11.4	1
13:18	11.45	11.45	11.45	11.45	1
13:17	11.45	11.45	11.45	11.45	1
13:16	11.45	11.45	11.45	11.45	1
13:15	11.45	11.45	11.45	11.45	111
13:14	11.45	11.45	11.45	11.45	0
13:13	11.45	11.45	11.45	11.45	1
13:12	11.45	11.45	11.45	11.45	1
13:11	11.45	11.45	11.45	11.45	0
13:10	11.45	11.45	11.45	11.45	0
13:09	11.45	11.45	11.45	11.45	0
13:08	11.45	11.45	11.45	11.45	0
13:07	11.45	11.45	11.45	11.45	0
13:06	11.45	11.45	11.45	11.45	1
13:05	11.5	11.5	11.5	11.5	0
13:04	11.5	11.5	11.5	11.5	0
13:03	11.5	11.5	11.5	11.5	1
13:02	11.5	11.5	11.5	11.5	0
13:01	11.5	11.5	11.5	11.5	0
13:00	11.5	11.5	11.5	11.5	0
12:59	11.5	11.5	11.5	11.5	0
12:58	11.5	11.5	11.5	11.5	35
12:57	11.45	11.45	11.45	11.45	1
12:56	11.45	11.45	11.45	11.45	1
12:55	11.45	11.45	11.45	11.45	0
12:54	11.45	11.45	11.45	11.45	0
12:53	11.45	11.45	11.45	11.45	0
12:52	11.45	11.45	11.45	11.45	0
12:51	11.45	11.45	11.45	11.45	0
12:50	11.45	11.45	11.45	11.45	0
12:49	11.45	11.45	11.45	11.45	1
12:48	11.5	11.5	11.5	11.5	0
12:47	11.5	11.5	11.5	11.5	1
12:46	11.45	11.45	11.45	11.45	1
12:45	11.5	11.5	11.5	11.5	0
12:44	11.5	11.5	11.5	11.5	0
12:43	11.5	11.5	11.5	11.5	2
12:42	11.45	11.45	11.45	11.45	0
12:41	11.45	11.45	11.45	11.45	0
12:40	11.45	11.45	11.45	11.45	1
12:39	11.45	11.45	11.45	11.45	0
12:38	11.45	11.45	11.45	11.45	2
12:37	11.45	11.45	11.45	11.45	0
12:36	11.45	11.45	11.45	11.45	1
12:35	11.45	11.45	11.45	11.45	0
12:34	11.45	11.45	11.45	11.45	0
12:33	11.45	11.45	11.45	11.45	0
12:32	11.45	11.45	11.45	11.45	0
12:31	11.45	11.45	11.45	11.45	0
12:30	11.45	11.45	11.45	11.45	0
12:29	11.45	11.45	11.45	11.45	0
12:28	11.45	11.45	11.45	11.45	0
12:27	11.45	11.45	11.45	11.45	0
12:26	11.45	11.45	11.45	11.45	0
12:25	11.45	11.45	11.45	11.45	0
12:24	11.45	11.45	11.45	11.45	0
12:23	11.45	11.45	11.45	11.45	0
12:22	11.45	11.45	11.45	11.45	1
12:21	11.45	11.45	11.45	11.45	0
12:20	11.45	11.45	11.45	11.45	0
12:19	11.45	11.45	11.45	11.45	0
12:18	11.45	11.45	11.45	11.45	65
12:17	11.45	11.45	11.45	11.45	15
12:16	11.5	11.5	11.5	11.5	0
12:15	11.5	11.5	11.5	11.5	0
12:14	11.5	11.5	11.5	11.5	1
12:13	11.45	11.45	11.45	11.45	0
12:12	11.45	11.45	11.45	11.45	1
12:11	11.5	11.5	11.5	11.5	0
12:10	11.5	11.5	11.5	11.5	0
12:09	11.5	11.5	11.5	11.5	0
12:08	11.5	11.5	11.5	11.5	1
12:07	11.45	11.45	11.45	11.45	3
12:06	11.45	11.45	11.45	11.45	12
12:05	11.45	11.45	11.45	11.45	0
12:04	11.45	11.45	11.45	11.45	0
12:03	11.45	11.45	11.45	11.45	0
12:02	11.45	11.45	11.45	11.45	1
12:01	11.45	11.45	11.45	11.45	0
12:00	11.45	11.45	11.45	11.45	0
11:59	11.45	11.45	11.45	11.45	0
11:58	11.45	11.45	11.45	11.45	0
11:57	11.45	11.45	11.45	11.45	0
11:56	11.45	11.45	11.45	11.45	0
11:55	11.45	11.45	11.45	11.45	0
11:54	11.45	11.45	11.45	11.45	0
11:53	11.45	11.45	11.45	11.45	1
11:52	11.5	11.5	11.5	11.5	0
11:51	11.5	11.5	11.5	11.5	0
11:50	11.5	11.5	11.5	11.5	2
11:49	11.5	11.5	11.5	11.5	0
11:48	11.5	11.5	11.5	11.5	0
11:47	11.5	11.5	11.5	11.5	0
11:46	11.5	11.5	11.5	11.5	0
11:45	11.5	11.5	11.5	11.5	0
11:44	11.5	11.5	11.5	11.5	0
11:43	11.5	11.5	11.5	11.5	0
11:42	11.5	11.5	11.5	11.5	0
11:41	11.5	11.5	11.5	11.5	11
11:40	11.5	11.5	11.5	11.5	0
11:39	11.5	11.5	11.5	11.5	0
11:38	11.5	11.5	11.5	11.5	0
11:37	11.5	11.5	11.5	11.5	0
11:36	11.5	11.5	11.5	11.5	1
11:35	11.5	11.5	11.5	11.5	0
11:34	11.5	11.5	11.5	11.5	0
11:33	11.5	11.5	11.5	11.5	0
11:32	11.5	11.5	11.5	11.5	0
11:31	11.5	11.5	11.5	11.5	0
11:30	11.5	11.5	11.5	11.5	0
11:29	11.5	11.5	11.5	11.5	0
11:28	11.5	11.5	11.5	11.5	1
11:27	11.5	11.5	11.5	11.5	0
11:26	11.5	11.5	11.5	11.5	2
11:25	11.5	11.5	11.5	11.5	0
11:24	11.5	11.5	11.5	11.5	0
11:23	11.5	11.5	11.5	11.5	0
11:22	11.5	11.5	11.5	11.5	0
11:21	11.5	11.45	11.5	11.45	2
11:20	11.45	11.45	11.45	11.45	0
11:19	11.45	11.45	11.45	11.45	0
11:18	11.45	11.45	11.45	11.45	0
11:17	11.45	11.45	11.45	11.45	0
11:16	11.45	11.45	11.45	11.45	0
11:15	11.45	11.45	11.45	11.45	0
11:14	11.45	11.45	11.45	11.45	0
11:13	11.45	11.45	11.45	11.45	1
11:12	11.45	11.45	11.45	11.45	0
11:11	11.45	11.45	11.45	11.45	0
11:10	11.45	11.45	11.45	11.45	1
11:09	11.5	11.5	11.5	11.5	0
11:08	11.5	11.5	11.5	11.5	0
11:07	11.5	11.5	11.5	11.5	0
11:06	11.5	11.5	11.5	11.5	0
11:05	11.5	11.5	11.5	11.5	0
11:04	11.5	11.5	11.5	11.5	2
11:03	11.5	11.5	11.5	11.5	0
11:02	11.5	11.5	11.5	11.5	6
11:01	11.45	11.45	11.45	11.45	0
11:00	11.45	11.45	11.45	11.45	1
10:59	11.45	11.45	11.45	11.45	0
10:58	11.45	11.45	11.45	11.45	0
10:57	11.45	11.45	11.45	11.45	1
10:56	11.5	11.5	11.5	11.5	3
10:55	11.5	11.5	11.5	11.5	0
10:54	11.5	11.45	11.5	11.45	4
10:53	11.5	11.5	11.5	11.5	0
10:52	11.5	11.5	11.5	11.5	2
10:51	11.5	11.5	11.5	11.5	0
10:50	11.5	11.5	11.5	11.5	0
10:49	11.5	11.5	11.5	11.5	0
10:48	11.5	11.5	11.5	11.5	1
10:47	11.5	11.5	11.5	11.5	0
10:46	11.5	11.5	11.5	11.5	0
10:45	11.5	11.5	11.5	11.5	1
10:44	11.5	11.5	11.5	11.45	18
10:43	11.5	11.5	11.5	11.5	11
10:42	11.5	11.5	11.5	11.5	1
10:41	11.5	11.5	11.5	11.5	1
10:40	11.45	11.45	11.45	11.45	0
10:39	11.45	11.45	11.45	11.45	0
10:38	11.45	11.45	11.45	11.45	0
10:37	11.45	11.45	11.45	11.45	0
10:36	11.45	11.45	11.45	11.45	0
10:35	11.45	11.45	11.45	11.45	0
10:34	11.45	11.45	11.45	11.45	1
10:33	11.45	11.45	11.45	11.45	0
10:32	11.45	11.45	11.45	11.45	2
10:31	11.5	11.5	11.5	11.5	3
10:30	11.5	11.5	11.5	11.5	15
10:29	11.5	11.5	11.5	11.5	15
10:28	11.45	11.45	11.45	11.45	0
10:27	11.45	11.45	11.45	11.45	1
10:26	11.5	11.5	11.5	11.5	0
10:25	11.5	11.5	11.5	11.5	2
10:24	11.5	11.5	11.5	11.5	0
10:23	11.5	11.5	11.5	11.5	3
10:22	11.45	11.45	11.45	11.45	1
10:21	11.45	11.45	11.45	11.45	2
10:20	11.45	11.45	11.45	11.45	0
10:19	11.45	11.45	11.45	11.45	0
10:18	11.45	11.45	11.45	11.45	1
10:17	11.45	11.45	11.45	11.45	0
10:16	11.45	11.45	11.45	11.45	0
10:15	11.45	11.45	11.45	11.45	0
10:14	11.45	11.45	11.45	11.45	110
10:13	11.5	11.5	11.5	11.5	0
10:12	11.5	11.5	11.5	11.5	0
10:11	11.5	11.5	11.5	11.5	3
10:10	11.5	11.5	11.5	11.5	0
10:09	11.5	11.5	11.5	11.5	0
10:08	11.5	11.5	11.5	11.5	1
10:07	11.5	11.5	11.5	11.5	0
10:06	11.5	11.5	11.5	11.5	0
10:05	11.5	11.5	11.5	11.5	0
10:04	11.5	11.5	11.5	11.5	0
10:03	11.5	11.5	11.5	11.5	0
10:02	11.5	11.5	11.5	11.5	0
10:01	11.5	11.5	11.5	11.5	1
10:00	11.5	11.5	11.5	11.5	0
09:59	11.5	11.5	11.5	11.5	1
09:58	11.5	11.5	11.5	11.5	0
09:57	11.5	11.5	11.5	11.5	0
09:56	11.5	11.5	11.5	11.5	0
09:55	11.5	11.5	11.5	11.5	0
09:54	11.5	11.55	11.55	11.5	3
09:53	11.55	11.55	11.55	11.55	0
09:52	11.55	11.55	11.55	11.55	0
09:51	11.55	11.55	11.55	11.55	2
09:50	11.5	11.5	11.5	11.5	0
09:49	11.5	11.5	11.5	11.5	0
09:48	11.5	11.5	11.5	11.5	0
09:47	11.5	11.5	11.5	11.5	11
09:46	11.5	11.5	11.5	11.5	5
09:45	11.55	11.55	11.55	11.55	0
09:44	11.55	11.55	11.55	11.55	0
09:43	11.55	11.55	11.55	11.55	4
09:42	11.55	11.55	11.55	11.55	0
09:41	11.55	11.55	11.55	11.55	0
09:40	11.55	11.55	11.55	11.55	6
09:39	11.55	11.55	11.55	11.55	3
09:38	11.55	11.55	11.55	11.55	8
09:37	11.5	11.5	11.5	11.5	0
09:36	11.5	11.5	11.5	11.5	0
09:35	11.5	11.5	11.5	11.5	0
09:34	11.5	11.5	11.5	11.5	0
09:33	11.5	11.5	11.5	11.5	0
09:32	11.5	11.5	11.5	11.5	0
09:31	11.5	11.5	11.5	11.5	0
09:30	11.5	11.5	11.5	11.5	0
09:29	11.5	11.5	11.5	11.5	0
09:28	11.5	11.5	11.5	11.5	0
09:27	11.5	11.5	11.5	11.5	0
09:26	11.5	11.5	11.5	11.5	0
09:25	11.5	11.5	11.5	11.5	2
09:24	11.5	11.5	11.5	11.5	0
09:23	11.5	11.5	11.5	11.5	61
09:22	11.5	11.5	11.5	11.5	0
09:21	11.5	11.5	11.5	11.5	0
09:20	11.5	11.5	11.5	11.5	50
09:19	11.55	11.55	11.55	11.55	0
09:18	11.55	11.55	11.55	11.55	0
09:17	11.55	11.55	11.55	11.55	0
09:16	11.55	11.55	11.55	11.55	0
09:15	11.55	11.55	11.55	11.55	0
09:14	11.55	11.55	11.55	11.55	2
09:13	11.55	11.55	11.55	11.55	0
09:12	11.55	11.55	11.55	11.55	0
09:11	11.55	11.55	11.55	11.55	0
09:10	11.55	11.55	11.55	11.55	7
09:09	11.5	11.5	11.5	11.5	0
09:08	11.5	11.5	11.5	11.5	0
09:07	11.5	11.5	11.5	11.5	0
09:06	11.5	11.5	11.5	11.5	66
09:05	11.5	11.5	11.5	11.5	0
09:04	11.5	11.5	11.5	11.5	0
09:03	11.5	11.5	11.5	11.5	0
09:02	11.5	11.5	11.5	11.5	0
09:01	11.5	11.5	11.5	11.5	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)