成交	42.50	昨收	42.90
漲跌	-0.40	開盤	0
漲跌幅	-0.93%	最高	44.25
買進	42.40	最低	42.05
賣出	43.15	單量	2
漲停價	47.15	總量	32
跌停價	38.65	昨量	20

委買價	委買量	委賣價	委賣量
42.40	1	43.15	1
42.30	1	43.20	1
42.25	1	43.40	1
42.20	1	43.50	1
42.10	1	43.70	1

時間	成交	開	高	低	量
13:30	42.5	42.5	42.5	42.5	2
13:29	42.9	42.9	42.9	42.9	0
13:28	42.9	42.9	42.9	42.9	0
13:27	42.9	42.9	42.9	42.9	0
13:26	42.9	42.9	42.9	42.9	0
13:25	42.9	42.9	42.9	42.9	0
13:24	42.9	42.9	42.9	42.9	0
13:23	42.9	42.9	42.9	42.9	0
13:22	42.9	42.9	42.9	42.9	0
13:21	42.9	42.9	42.9	42.9	0
13:20	42.9	42.9	42.9	42.9	0
13:19	42.9	42.8	42.9	42.8	3
13:18	42.25	42.25	42.25	42.25	1
13:17	42.05	42.05	42.05	42.05	0
13:16	42.05	42.05	42.05	42.05	0
13:15	42.05	42.05	42.05	42.05	0
13:14	42.05	42.05	42.05	42.05	0
13:13	42.05	42.05	42.05	42.05	0
13:12	42.05	42.05	42.05	42.05	0
13:11	42.05	42.05	42.05	42.05	0
13:10	42.05	42.05	42.05	42.05	0
13:09	42.05	42.05	42.05	42.05	0
13:08	42.05	42.05	42.05	42.05	0
13:07	42.05	42.05	42.05	42.05	0
13:06	42.05	42.05	42.05	42.05	0
13:05	42.05	42.05	42.05	42.05	0
13:04	42.05	42.05	42.05	42.05	0
13:03	42.05	42.05	42.05	42.05	0
13:02	42.05	42.05	42.05	42.05	0
13:01	42.05	42.05	42.05	42.05	0
13:00	42.05	42.05	42.05	42.05	0
12:59	42.05	42.05	42.05	42.05	0
12:58	42.05	42.05	42.05	42.05	0
12:57	42.05	42.05	42.05	42.05	1
12:56	42.25	42.7	42.7	42.25	4
12:55	43.15	43.15	43.15	43.15	0
12:54	43.15	43.15	43.15	43.15	0
12:53	43.15	43.15	43.15	43.15	0
12:52	43.15	43.15	43.15	43.15	0
12:51	43.15	43.15	43.15	43.15	0
12:50	43.15	43.15	43.15	43.15	0
12:49	43.15	43.15	43.15	43.15	0
12:48	43.15	43.15	43.15	43.15	0
12:47	43.15	43.15	43.15	43.15	0
12:46	43.15	43.15	43.15	43.15	0
12:45	43.15	43.15	43.15	43.15	0
12:44	43.15	43.15	43.15	43.15	0
12:43	43.15	43.15	43.15	43.15	0
12:42	43.15	43.15	43.15	43.15	0
12:41	43.15	43.15	43.15	43.15	0
12:40	43.15	43.15	43.15	43.15	0
12:39	43.15	43.15	43.15	43.15	0
12:38	43.15	43.15	43.15	43.15	0
12:37	43.15	43.15	43.15	43.15	0
12:36	43.15	43.15	43.15	43.15	0
12:35	43.15	43.15	43.15	43.15	0
12:34	43.15	43.15	43.15	43.15	0
12:33	43.15	43.15	43.15	43.15	0
12:32	43.15	43.15	43.15	43.15	0
12:31	43.15	43.15	43.15	43.15	0
12:30	43.15	43.15	43.15	43.15	0
12:29	43.15	43.15	43.15	43.15	0
12:28	43.15	43.15	43.15	43.15	0
12:27	43.15	43.15	43.15	43.15	0
12:26	43.15	43.15	43.15	43.15	0
12:25	43.15	43.15	43.15	43.15	0
12:24	43.15	43.15	43.15	43.15	0
12:23	43.15	43.15	43.15	43.15	0
12:22	43.15	43.15	43.15	43.15	0
12:21	43.15	43.15	43.15	43.15	0
12:20	43.15	43.15	43.15	43.15	0
12:19	43.15	43.15	43.15	43.15	0
12:18	43.15	43.15	43.15	43.15	0
12:17	43.15	43.15	43.15	43.15	0
12:16	43.15	43.15	43.15	43.15	0
12:15	43.15	43.15	43.15	43.15	0
12:14	43.15	43.15	43.15	43.15	0
12:13	43.15	43.15	43.15	43.15	0
12:12	43.15	43.15	43.15	43.15	0
12:11	43.15	43.15	43.15	43.15	0
12:10	43.15	43.15	43.15	43.15	0
12:09	43.15	43.15	43.15	43.15	0
12:08	43.15	43.15	43.15	43.15	0
12:07	43.15	43.15	43.15	43.15	0
12:06	43.15	43.15	43.15	43.15	0
12:05	43.15	43.15	43.15	43.15	0
12:04	43.15	43.15	43.15	43.15	0
12:03	43.15	43.15	43.15	43.15	0
12:02	43.15	43.15	43.15	43.15	0
12:01	43.15	43.15	43.15	43.15	0
12:00	43.15	43.15	43.15	43.15	0
11:59	43.15	43.15	43.15	43.15	0
11:58	43.15	43.15	43.15	43.15	0
11:57	43.15	43.15	43.15	43.15	0
11:56	43.15	43.15	43.15	43.15	0
11:55	43.15	43.15	43.15	43.15	0
11:54	43.15	43.15	43.15	43.15	0
11:53	43.15	43.15	43.15	43.15	0
11:52	43.15	43.15	43.15	43.15	0
11:51	43.15	43.15	43.15	43.15	0
11:50	43.15	43.15	43.15	43.15	0
11:49	43.15	43.15	43.15	43.15	0
11:48	43.15	43.15	43.15	43.15	0
11:47	43.15	43.15	43.15	43.15	0
11:46	43.15	43.15	43.15	43.15	0
11:45	43.15	43.15	43.15	43.15	0
11:44	43.15	43.15	43.15	43.15	0
11:43	43.15	43.15	43.15	43.15	0
11:42	43.15	43.15	43.15	43.15	0
11:41	43.15	43.15	43.15	43.15	0
11:40	43.15	43.15	43.15	43.15	0
11:39	43.15	43.15	43.15	43.15	0
11:38	43.15	43.15	43.15	43.15	1
11:37	43.15	43.15	43.15	43.15	0
11:36	43.15	43.15	43.15	43.15	0
11:35	43.15	43.15	43.15	43.15	0
11:34	43.15	43.15	43.15	43.15	0
11:33	43.15	43.15	43.15	43.15	0
11:32	43.15	43.15	43.15	43.15	0
11:31	43.15	43.15	43.15	43.15	0
11:30	43.15	43.15	43.15	43.15	0
11:29	43.15	43.15	43.15	43.15	0
11:28	43.15	43.15	43.15	43.15	0
11:27	43.15	43.15	43.15	43.15	0
11:26	43.15	43.15	43.15	43.15	0
11:25	43.15	43.15	43.15	43.15	2
11:24	42.8	42.8	42.8	42.8	0
11:23	42.8	42.8	42.8	42.8	0
11:22	42.8	42.8	42.8	42.8	0
11:21	42.8	42.8	42.8	42.8	0
11:20	42.8	42.8	42.8	42.8	0
11:19	42.8	42.8	42.8	42.8	0
11:18	42.8	42.8	42.8	42.8	0
11:17	42.8	42.8	42.8	42.8	0
11:16	42.8	42.8	42.8	42.8	0
11:15	42.8	42.8	42.8	42.8	0
11:14	42.8	42.8	42.8	42.8	0
11:13	42.8	42.8	42.8	42.8	0
11:12	42.8	42.8	42.8	42.8	0
11:11	42.8	42.8	42.8	42.8	0
11:10	42.8	42.8	42.8	42.8	0
11:09	42.8	42.8	42.8	42.8	0
11:08	42.8	42.8	42.8	42.8	0
11:07	42.8	42.8	42.8	42.8	0
11:06	42.8	42.8	42.8	42.8	0
11:05	42.8	42.8	42.8	42.8	0
11:04	42.8	42.8	42.8	42.8	0
11:03	42.8	42.8	42.8	42.8	0
11:02	42.8	42.8	42.8	42.8	0
11:01	42.8	42.8	42.8	42.8	0
11:00	42.8	42.8	42.8	42.8	0
10:59	42.8	42.8	42.8	42.8	0
10:58	42.8	42.8	42.8	42.8	0
10:57	42.8	42.8	42.8	42.8	0
10:56	42.8	42.8	42.8	42.8	0
10:55	42.8	42.8	42.8	42.8	0
10:54	42.8	43.05	43.05	42.8	5
10:53	44.15	44.15	44.15	44.15	0
10:52	44.15	44.15	44.15	44.15	0
10:51	44.15	44.15	44.15	44.15	0
10:50	44.15	44.15	44.15	44.15	0
10:49	44.15	44.15	44.15	44.15	0
10:48	44.15	44.15	44.15	44.15	0
10:47	44.15	44.15	44.15	44.15	0
10:46	44.15	44.15	44.15	44.15	0
10:45	44.15	44.15	44.15	44.15	2
10:44	44.2	44.2	44.2	44.2	0
10:43	44.2	44.2	44.2	44.2	0
10:42	44.2	44.2	44.2	44.2	0
10:41	44.2	44.2	44.2	44.2	0
10:40	44.2	44.2	44.2	44.2	0
10:39	44.2	44.2	44.2	44.2	0
10:38	44.2	44.2	44.2	44.2	0
10:37	44.2	44.2	44.2	44.2	0
10:36	44.2	44.2	44.2	44.2	0
10:35	44.2	44.2	44.2	44.2	0
10:34	44.2	44.2	44.2	44.2	0
10:33	44.2	44.2	44.2	44.2	0
10:32	44.2	44.2	44.2	44.2	0
10:31	44.2	44.2	44.2	44.2	0
10:30	44.2	44.2	44.2	44.2	0
10:29	44.2	44.2	44.2	44.2	0
10:28	44.2	44.2	44.2	44.2	0
10:27	44.2	44.2	44.2	44.2	0
10:26	44.2	44.2	44.2	44.2	0
10:25	44.2	44.2	44.2	44.2	0
10:24	44.2	44.2	44.2	44.2	0
10:23	44.2	44.2	44.2	44.2	0
10:22	44.2	44.2	44.2	44.2	0
10:21	44.2	44.2	44.2	44.2	0
10:20	44.2	44.2	44.2	44.2	0
10:19	44.2	44.2	44.2	44.2	5
10:18	44.25	44.25	44.25	44.25	0
10:17	44.25	44.25	44.25	44.25	0
10:16	44.25	44.25	44.25	44.25	2
10:15	43.8	43.8	43.8	43.8	0
10:14	43.8	43.8	43.8	43.8	0
10:13	43.8	43.8	43.8	43.8	1
10:12	43.7	43.7	43.7	43.7	0
10:11	43.7	43.7	43.7	43.7	0
10:10	43.7	43.7	43.7	43.7	0
10:09	43.7	43.65	43.7	43.65	3
10:08	43.65	43.65	43.65	43.65	0
10:07	43.65	43.65	43.65	43.65	0
10:06	43.65	43.65	43.65	43.65	0
10:05	43.65	43.65	43.65	43.65	0
10:04	43.65	43.65	43.65	43.65	0
10:03	43.65	43.65	43.65	43.65	0
10:02	43.65	43.65	43.65	43.65	0
10:01	43.65	43.65	43.65	43.65	0
10:00	43.65	43.65	43.65	43.65	0
09:59	43.65	43.65	43.65	43.65	0
09:58	43.65	43.65	43.65	43.65	0
09:57	43.65	43.65	43.65	43.65	0
09:56	43.65	43.65	43.65	43.65	0
09:55	43.65	43.65	43.65	43.65	0
09:54	43.65	43.65	43.65	43.65	0
09:53	43.65	43.65	43.65	43.65	0
09:52	43.65	43.65	43.65	43.65	0
09:51	43.65	43.65	43.65	43.65	0
09:50	43.65	43.65	43.65	43.65	0
09:49	43.65	43.65	43.65	43.65	0
09:48	43.65	43.65	43.65	43.65	0
09:47	43.65	43.65	43.65	43.65	0
09:46	43.65	43.65	43.65	43.65	0
09:45	43.65	43.65	43.65	43.65	0
09:44	43.65	43.65	43.65	43.65	0
09:43	43.65	43.65	43.65	43.65	0
09:42	43.65	43.65	43.65	43.65	0
09:41	43.65	43.65	43.65	43.65	0
09:40	43.65	43.65	43.65	43.65	0
09:39	43.65	43.65	43.65	43.65	0
09:38	43.65	43.65	43.65	43.65	0
09:37	43.65	43.65	43.65	43.65	0
09:36	43.65	43.65	43.65	43.65	0
09:35	43.65	43.65	43.65	43.65	0
09:34	43.65	43.65	43.65	43.65	0
09:33	43.65	43.65	43.65	43.65	0
09:32	43.65	43.65	43.65	43.65	0
09:31	43.65	43.65	43.65	43.65	0
09:30	43.65	43.65	43.65	43.65	0
09:29	43.65	43.65	43.65	43.65	0
09:28	43.65	43.65	43.65	43.65	0
09:27	43.65	43.65	43.65	43.65	0
09:26	43.65	43.65	43.65	43.65	0
09:25	43.65	43.65	43.65	43.65	0
09:24	43.65	43.65	43.65	43.65	0
09:23	43.65	43.65	43.65	43.65	0
09:22	43.65	43.65	43.65	43.65	0
09:21	43.65	43.65	43.65	43.65	0
09:20	43.65	43.65	43.65	43.65	0
09:19	43.65	43.65	43.65	43.65	0
09:18	43.65	43.65	43.65	43.65	0
09:17	43.65	43.65	43.65	43.65	0
09:16	43.65	43.65	43.65	43.65	0
09:15	43.65	43.65	43.65	43.65	0
09:14	43.65	43.65	43.65	43.65	0
09:13	43.65	43.65	43.65	43.65	0
09:12	43.65	43.65	43.65	43.65	0
09:11	43.65	43.65	43.65	43.65	0
09:10	43.65	43.65	43.65	43.65	0
09:09	43.65	43.65	43.65	43.65	0
09:08	43.65	43.65	43.65	43.65	0
09:07	43.65	43.65	43.65	43.65	0
09:06	43.65	43.65	43.65	43.65	0
09:05	43.65	43.65	43.65	43.65	0
09:04	43.65	43.65	43.65	43.65	0
09:03	43.65	43.65	43.65	43.65	0
09:02	43.65	43.65	43.65	43.65	0
09:01	43.65	43.65	43.65	43.65	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)