成交	58.20	昨收	58.40
漲跌	-0.20	開盤	58.10
漲跌幅	-0.34%	最高	58.30
買進	58.10	最低	57.60
賣出	58.20	單量	130
漲停價	64.20	總量	812
跌停價	52.60	昨量	1583

委買價	委買量	委賣價	委賣量
58.10	8	58.20	10
58.00	1	58.30	68
57.90	22	58.40	106
57.80	7	58.50	240
57.70	38	58.60	110

時間	成交	開	高	低	量
13:30	58.2	58.2	58.2	58.2	131
13:29	58.2	58.2	58.2	58.2	0
13:28	58.2	58.2	58.2	58.2	0
13:27	58.2	58.2	58.2	58.2	0
13:26	58.2	58.2	58.2	58.2	0
13:25	58.2	58.2	58.2	58.2	6
13:24	58.1	58.2	58.2	58.1	37
13:23	58	58.1	58.1	58	10
13:22	58.2	58.1	58.2	58.1	2
13:21	58.2	58.2	58.2	58.2	0
13:20	58.2	58.1	58.2	58.1	3
13:19	58.1	58.1	58.1	58.1	4
13:18	58.2	58.2	58.2	58.2	1
13:17	58.1	58.1	58.1	58.1	0
13:16	58.1	58.1	58.1	58.1	2
13:15	58.2	58.2	58.2	58.2	1
13:14	58.2	58.2	58.2	58.2	0
13:13	58.2	58.1	58.2	58.1	6
13:12	58.1	58.1	58.1	58.1	1
13:11	58.1	58.2	58.2	58.1	4
13:10	58.2	58.2	58.2	58.2	0
13:09	58.2	58.2	58.2	58.2	0
13:08	58.2	58.2	58.2	58.2	1
13:07	58.2	58.2	58.2	58.2	0
13:06	58.2	58.2	58.2	58.2	2
13:05	58.1	58.1	58.1	58.1	3
13:04	58.2	58.2	58.2	58.2	2
13:03	58.2	58.2	58.2	58.2	2
13:02	58.2	58.2	58.2	58.2	0
13:01	58.2	58.1	58.2	58.1	4
13:00	58.2	58.2	58.2	58.2	0
12:59	58.2	58.2	58.2	58.2	1
12:58	58.2	58.2	58.2	58.2	5
12:57	58.2	58.2	58.2	58.2	1
12:56	58.2	58.2	58.2	58.2	0
12:55	58.2	58.2	58.2	58.2	0
12:54	58.2	58.2	58.2	58.2	1
12:53	58.2	58.2	58.2	58.2	0
12:52	58.2	58.2	58.2	58.2	2
12:51	58.2	58.2	58.2	58.2	0
12:50	58.2	58.2	58.2	58.2	1
12:49	58.2	58.2	58.2	58.2	0
12:48	58.2	58.2	58.2	58.2	0
12:47	58.2	58.2	58.2	58.2	2
12:46	58.1	58.1	58.1	58.1	2
12:45	58.2	58.2	58.2	58.2	1
12:44	58.2	58.2	58.2	58.2	0
12:43	58.2	58.2	58.2	58.2	2
12:42	58.2	58.2	58.2	58.2	0
12:41	58.2	58.2	58.2	58.2	0
12:40	58.2	58.2	58.2	58.2	2
12:39	58.2	58.2	58.2	58.2	0
12:38	58.2	58.1	58.2	58.1	2
12:37	58.1	58.1	58.1	58.1	1
12:36	58.1	58.2	58.2	58.1	4
12:35	58.2	58.2	58.2	58.2	0
12:34	58.2	58.1	58.2	58.1	4
12:33	58.2	58.2	58.2	58.2	0
12:32	58.2	58.1	58.2	58.1	2
12:31	58.2	58.2	58.2	58.2	3
12:30	58.2	58.2	58.2	58.2	0
12:29	58.2	58.2	58.2	58.2	2
12:28	58.2	58.2	58.2	58.2	0
12:27	58.2	58.2	58.2	58.2	1
12:26	58.2	58.2	58.2	58.2	1
12:25	58.2	58.2	58.2	58.2	0
12:24	58.2	58.1	58.2	58.1	3
12:23	58.2	58.2	58.2	58.2	0
12:22	58.2	58.2	58.2	58.2	2
12:21	58.2	58.2	58.2	58.2	0
12:20	58.2	58.2	58.2	58.2	1
12:19	58.2	58.2	58.2	58.2	0
12:18	58.2	58.2	58.2	58.2	0
12:17	58.2	58.2	58.2	58.2	1
12:16	58.2	58.2	58.2	58.2	0
12:15	58.2	58.2	58.2	58.2	1
12:14	58.2	58.2	58.2	58.2	1
12:13	58.2	58.2	58.2	58.2	2
12:12	58.2	58.2	58.2	58.2	0
12:11	58.2	58.2	58.2	58.2	5
12:10	58.2	58.2	58.2	58.2	1
12:09	58.2	58.2	58.2	58.2	0
12:08	58.2	58.2	58.2	58.2	2
12:07	58.2	58.2	58.2	58.2	0
12:06	58.2	58.2	58.2	58.2	1
12:05	58.2	58.2	58.2	58.2	1
12:04	58.2	58.2	58.2	58.2	0
12:03	58.2	58.2	58.2	58.2	1
12:02	58.2	58.2	58.2	58.2	0
12:01	58.2	58.2	58.2	58.2	3
12:00	58.2	58.2	58.2	58.2	0
11:59	58.2	58.1	58.3	58.1	79
11:58	58	58	58	58	1
11:57	58.1	58.1	58.1	58.1	1
11:56	58.1	58.1	58.1	58.1	1
11:55	58.1	58.1	58.1	58.1	0
11:54	58.1	58.1	58.1	58.1	2
11:53	58.1	58.1	58.1	58.1	0
11:52	58.1	58.1	58.1	58.1	1
11:51	58	58	58	58	0
11:50	58	58	58	58	18
11:49	58	58	58	58	0
11:48	58	58	58	58	0
11:47	58	57.9	58	57.9	2
11:46	57.9	57.9	57.9	57.9	1
11:45	58	58	58	58	1
11:44	58	58	58	58	0
11:43	58	58	58	58	3
11:42	58	58	58	58	0
11:41	58	58	58	58	0
11:40	58	58	58	58	1
11:39	58	58	58	58	0
11:38	58	58	58	58	2
11:37	58	58	58	58	0
11:36	58	58	58	58	1
11:35	58	58	58	58	0
11:34	58	58	58	58	0
11:33	58	58	58	58	2
11:32	58	58	58	58	0
11:31	58	58	58	58	1
11:30	58	58	58	58	0
11:29	58	58	58	58	1
11:28	58	58	58	58	0
11:27	58	58	58	58	0
11:26	58	58	58	58	1
11:25	58	58	58	58	0
11:24	58	58	58	58	1
11:23	58	58	58	58	0
11:22	58	58	58	58	1
11:21	58	58	58	58	0
11:20	58	58	58	58	1
11:19	58	58	58	58	1
11:18	58	58	58	58	0
11:17	58	58	58	58	3
11:16	57.9	57.9	57.9	57.9	5
11:15	58	58	58	58	1
11:14	58	58	58	58	0
11:13	58	58	58	58	1
11:12	58	58	58	58	2
11:11	57.9	57.9	57.9	57.9	4
11:10	58	58	58	58	1
11:09	57.9	57.9	57.9	57.9	2
11:08	58	58	58	58	1
11:07	58	58	58	58	0
11:06	58	58	58	58	1
11:05	58	58	58	58	0
11:04	58	58	58	58	0
11:03	58	58	58	58	1
11:02	58	58	58	58	2
11:01	58.1	58.1	58.1	58.1	1
11:00	58.1	58.1	58.1	58.1	0
10:59	58.1	58.1	58.1	58.1	1
10:58	58.1	58.1	58.1	58.1	1
10:57	58.1	58.1	58.1	58.1	0
10:56	58.1	58	58.1	58	7
10:55	58.1	58.1	58.1	58.1	0
10:54	58.1	58.1	58.1	58.1	1
10:53	58.1	58.1	58.1	58.1	0
10:52	58.1	58.1	58.1	58.1	1
10:51	58.1	58.1	58.1	58.1	0
10:50	58.1	58.1	58.1	58.1	0
10:49	58.1	58.1	58.1	58.1	1
10:48	58.1	58.1	58.1	58.1	0
10:47	58.1	58.1	58.1	58.1	2
10:46	58.1	58.1	58.1	58.1	0
10:45	58.1	58.1	58.1	58.1	9
10:44	58.1	58.1	58.1	58.1	0
10:43	58.1	58.1	58.1	58.1	0
10:42	58.1	58	58.1	58	4
10:41	58.1	58.1	58.1	58.1	0
10:40	58.1	58.1	58.1	58.1	1
10:39	58.1	58.1	58.1	58.1	0
10:38	58.1	58.1	58.1	58.1	1
10:37	58.1	58.1	58.1	58.1	0
10:36	58.1	58.1	58.1	58.1	0
10:35	58.1	58.1	58.1	58.1	4
10:34	58.1	58.1	58.1	58.1	0
10:33	58.1	58.1	58.1	58.1	2
10:32	58	58	58	58	0
10:31	58	58	58	58	2
10:30	58	58	58	58	7
10:29	58	58	58	58	0
10:28	58	58	58	58	3
10:27	58	58	58	58	0
10:26	58	58	58	58	23
10:25	57.9	57.9	57.9	57.9	0
10:24	57.9	57.9	57.9	57.9	1
10:23	57.9	57.9	57.9	57.9	0
10:22	57.9	57.9	57.9	57.9	12
10:21	57.8	57.8	57.8	57.8	0
10:20	57.8	57.8	57.8	57.8	0
10:19	57.8	57.8	57.8	57.8	0
10:18	57.8	57.7	57.8	57.7	7
10:17	57.7	57.7	57.7	57.7	6
10:16	57.8	57.8	57.8	57.8	1
10:15	57.8	57.8	57.8	57.8	3
10:14	57.8	57.8	57.8	57.8	0
10:13	57.8	57.8	57.8	57.8	0
10:12	57.8	57.8	57.8	57.8	0
10:11	57.8	57.8	57.8	57.8	0
10:10	57.8	57.8	57.8	57.8	1
10:09	57.8	57.8	57.8	57.8	0
10:08	57.8	57.8	57.8	57.8	7
10:07	57.8	57.8	57.8	57.8	0
10:06	57.8	57.8	57.8	57.8	0
10:05	57.8	57.8	57.8	57.8	2
10:04	57.8	57.9	57.9	57.8	3
10:03	57.9	57.9	57.9	57.9	0
10:02	57.9	57.9	57.9	57.9	0
10:01	57.9	57.9	57.9	57.9	0
10:00	57.9	57.9	57.9	57.9	0
09:59	57.9	57.9	57.9	57.9	0
09:58	57.9	57.9	57.9	57.9	0
09:57	57.9	57.9	57.9	57.9	0
09:56	57.9	57.9	57.9	57.9	0
09:55	57.9	57.9	57.9	57.9	0
09:54	57.9	57.9	57.9	57.9	0
09:53	57.9	57.9	57.9	57.9	0
09:52	57.9	57.9	57.9	57.9	0
09:51	57.9	57.9	57.9	57.9	3
09:50	57.9	57.9	57.9	57.9	7
09:49	57.7	57.7	57.7	57.7	0
09:48	57.7	57.7	57.7	57.7	0
09:47	57.7	57.8	57.8	57.7	5
09:46	57.8	57.8	57.8	57.8	0
09:45	57.8	57.8	57.8	57.8	1
09:44	57.8	57.8	57.8	57.8	0
09:43	57.8	57.8	57.8	57.8	1
09:42	57.8	57.8	57.8	57.8	0
09:41	57.8	57.8	57.8	57.8	0
09:40	57.8	57.9	57.9	57.8	18
09:39	57.9	57.9	57.9	57.9	0
09:38	57.9	57.9	57.9	57.9	0
09:37	57.9	57.9	57.9	57.9	0
09:36	57.9	57.9	57.9	57.9	0
09:35	57.9	57.9	57.9	57.9	0
09:34	57.9	57.9	57.9	57.9	1
09:33	58	58	58	58	0
09:32	58	58	58	58	12
09:31	57.9	57.9	57.9	57.9	0
09:30	57.9	57.9	57.9	57.9	23
09:29	57.9	57.9	57.9	57.9	0
09:28	57.9	57.9	57.9	57.9	15
09:27	57.9	57.8	57.9	57.8	3
09:26	57.8	57.8	57.8	57.8	5
09:25	57.8	57.8	57.8	57.8	1
09:24	57.8	57.8	57.8	57.8	2
09:23	57.7	57.7	57.7	57.7	4
09:22	57.8	57.8	57.8	57.8	5
09:21	57.8	57.7	57.8	57.6	35
09:20	57.7	57.7	57.7	57.7	1
09:19	57.7	57.7	57.7	57.7	0
09:18	57.7	57.7	57.7	57.7	3
09:17	57.6	57.6	57.6	57.6	8
09:16	57.6	57.6	57.6	57.6	14
09:15	57.6	57.6	57.6	57.6	0
09:14	57.6	57.7	57.7	57.6	5
09:13	57.7	57.7	57.7	57.7	1
09:12	57.6	57.6	57.6	57.6	1
09:11	57.6	57.6	57.6	57.6	4
09:10	57.7	57.8	57.8	57.7	13
09:09	57.8	57.8	57.8	57.8	5
09:08	57.7	57.7	57.7	57.7	2
09:07	57.8	57.8	57.8	57.8	3
09:06	57.7	57.7	57.7	57.7	0
09:05	57.7	57.7	57.9	57.6	8
09:04	57.7	57.9	57.9	57.7	32
09:03	57.9	57.9	57.9	57.9	2
09:02	57.9	58	58	57.9	8
09:01	58	58.1	58.1	58	13

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)