成交	57.20	昨收	57.50
漲跌	-0.30	開盤	57.70
漲跌幅	-0.52%	最高	57.90
買進	57.00	最低	56.20
賣出	57.20	單量	1
漲停價	63.20	總量	3449
跌停價	51.80	昨量	1451

委買價	委買量	委賣價	委賣量
57.00	3	57.20	6
56.80	10	57.30	51
56.70	19	57.40	42
56.60	59	57.50	124
56.50	35	57.60	34

時間	成交	開	高	低	量
13:30	57.2	57.2	57.2	57.2	128
13:29	57	57	57	57	0
13:28	57	57	57	57	0
13:27	57	57	57	57	0
13:26	57	57	57	57	0
13:25	57	57.1	57.1	57	42
13:24	57.2	57.2	57.2	57.2	0
13:23	57.2	57.2	57.2	57.2	8
13:22	57.1	57.1	57.1	57.1	10
13:21	57	57	57	57	4
13:20	57.1	57.1	57.1	57.1	4
13:19	57.1	57.1	57.1	57.1	8
13:18	57	57	57	57	0
13:17	57	57	57	57	2
13:16	57	57	57	57	7
13:15	57	57	57	57	5
13:14	57	57.1	57.1	57	3
13:13	57	57.1	57.1	57	10
13:12	57.2	57.1	57.2	57.1	40
13:11	57.2	57.2	57.2	57.2	0
13:10	57.2	56.8	57.2	56.8	88
13:09	56.8	56.8	56.8	56.8	1
13:08	56.9	56.9	56.9	56.9	7
13:07	56.9	56.9	56.9	56.9	2
13:06	56.8	57	57	56.8	7
13:05	56.8	56.8	56.8	56.8	0
13:04	56.8	56.8	56.8	56.8	0
13:03	56.8	56.8	56.8	56.8	4
13:02	57	57	57	57	0
13:01	57	56.7	57	56.7	67
13:00	56.8	56.9	56.9	56.8	32
12:59	56.9	56.9	56.9	56.9	2
12:58	57	57	57	57	0
12:57	57	57	57	57	40
12:56	56.9	56.9	56.9	56.9	0
12:55	56.9	56.9	56.9	56.9	15
12:54	56.9	56.8	56.9	56.8	10
12:53	56.9	56.9	56.9	56.9	0
12:52	56.9	56.9	56.9	56.9	2
12:51	56.8	56.8	56.8	56.8	35
12:50	56.6	56.6	56.6	56.6	4
12:49	56.5	56.7	56.7	56.5	36
12:48	56.6	56.6	56.6	56.6	33
12:47	56.6	56.6	56.6	56.6	42
12:46	56.6	56.6	56.6	56.6	5
12:45	56.6	56.6	56.6	56.6	3
12:44	56.6	56.6	56.6	56.6	2
12:43	56.7	56.7	56.7	56.6	27
12:42	56.7	56.7	56.7	56.7	0
12:41	56.7	56.7	56.7	56.7	0
12:40	56.7	56.7	56.7	56.7	1
12:39	56.7	56.8	56.8	56.7	3
12:38	56.6	56.6	56.6	56.6	0
12:37	56.6	56.7	56.7	56.6	104
12:36	56.8	56.8	56.8	56.8	46
12:35	56.9	56.9	56.9	56.9	11
12:34	56.9	56.9	56.9	56.9	1
12:33	56.8	56.8	56.8	56.8	1
12:32	56.8	56.8	56.8	56.8	0
12:31	56.8	56.8	56.8	56.8	2
12:30	56.9	56.9	56.9	56.9	1
12:29	56.8	56.8	56.8	56.8	14
12:28	56.9	56.9	56.9	56.9	0
12:27	56.9	56.9	56.9	56.9	0
12:26	56.9	56.9	56.9	56.9	0
12:25	56.9	56.8	56.9	56.8	16
12:24	56.7	56.7	56.7	56.7	0
12:23	56.7	56.7	56.7	56.7	2
12:22	56.7	56.7	56.7	56.7	3
12:21	56.7	56.7	56.7	56.7	0
12:20	56.7	56.7	56.7	56.7	6
12:19	56.8	56.8	56.8	56.8	0
12:18	56.8	56.8	56.8	56.8	12
12:17	56.8	56.8	56.8	56.8	1
12:16	56.8	56.9	56.9	56.8	3
12:15	56.8	56.8	56.8	56.8	51
12:14	56.8	56.8	56.8	56.8	13
12:13	56.6	56.6	56.6	56.6	1
12:12	56.6	56.6	56.6	56.6	2
12:11	56.7	56.6	56.7	56.6	4
12:10	56.6	56.5	56.6	56.5	49
12:09	56.5	56.6	56.6	56.5	49
12:08	56.6	56.6	56.6	56.6	3
12:07	56.8	56.8	56.8	56.8	1
12:06	56.7	56.7	56.7	56.7	26
12:05	56.6	56.7	56.7	56.5	42
12:04	56.7	56.8	56.8	56.7	16
12:03	56.8	56.8	56.8	56.8	23
12:02	56.8	56.8	56.8	56.8	12
12:01	56.8	56.8	56.8	56.8	19
12:00	56.8	56.8	56.8	56.8	7
11:59	56.8	56.8	56.8	56.8	11
11:58	56.8	56.8	56.8	56.8	2
11:57	56.9	56.9	56.9	56.9	23
11:56	56.9	56.9	56.9	56.9	3
11:55	57	57	57	57	0
11:54	57	57	57	57	0
11:53	57	56.9	57	56.9	39
11:52	56.9	56.9	56.9	56.9	17
11:51	56.9	56.9	56.9	56.9	0
11:50	56.9	56.9	56.9	56.9	0
11:49	56.9	56.9	57	56.9	28
11:48	57	57	57	57	0
11:47	57	57	57	57	0
11:46	57	57	57	57	0
11:45	57	57	57	57	0
11:44	57	57	57	57	1
11:43	57	57	57	57	5
11:42	57	57	57	57	6
11:41	57	57	57	57	0
11:40	57	57.1	57.1	57	9
11:39	57	57	57	57	34
11:38	57	57	57	57	2
11:37	57.1	57.1	57.1	57.1	7
11:36	57.1	57.1	57.1	57.1	0
11:35	57.1	57.1	57.1	57.1	2
11:34	57	57	57	57	9
11:33	57.1	57.1	57.1	57.1	0
11:32	57.1	57.1	57.1	57.1	0
11:31	57.1	57.3	57.3	57.1	24
11:30	57.2	57.2	57.2	57.2	0
11:29	57.2	57.2	57.2	57.2	0
11:28	57.2	57.2	57.2	57.2	0
11:27	57.2	57.2	57.2	57.2	0
11:26	57.2	57.2	57.2	57.2	2
11:25	57.2	57.2	57.2	57.2	0
11:24	57.2	57.2	57.2	57.2	8
11:23	57.2	57.2	57.2	57.2	71
11:22	57.1	57.1	57.1	57.1	0
11:21	57.1	57.1	57.1	57.1	0
11:20	57.1	57.1	57.1	57.1	6
11:19	57.3	57.3	57.3	57.3	0
11:18	57.3	57.3	57.3	57.3	0
11:17	57.3	57.2	57.3	57.2	13
11:16	57.2	57.2	57.2	57.2	27
11:15	57.2	57.2	57.2	57.2	47
11:14	57.2	57.2	57.2	57.2	0
11:13	57.2	57.2	57.2	57.2	0
11:12	57.2	57.2	57.2	57.2	0
11:11	57.2	57.2	57.2	57.2	0
11:10	57.2	57.2	57.2	57.2	20
11:09	57.2	57.2	57.2	57.2	0
11:08	57.2	57.1	57.2	57.1	74
11:07	57	57	57	57	9
11:06	57	57	57	57	0
11:05	57	57	57	57	16
11:04	57	57	57	57	0
11:03	57	57	57	57	0
11:02	57	57	57	57	3
11:01	57	56.9	57	56.9	69
11:00	56.9	56.9	56.9	56.9	35
10:59	56.9	56.9	57	56.9	4
10:58	57	57	57	57	7
10:57	56.9	57	57	56.9	10
10:56	57	57	57	57	172
10:55	57.1	57.1	57.1	57.1	17
10:54	57.1	57.1	57.1	57.1	45
10:53	57.1	57.1	57.1	57.1	3
10:52	57.2	57.2	57.2	57.2	85
10:51	57.3	57.3	57.3	57.3	0
10:50	57.3	57.3	57.3	57.3	2
10:49	57.3	57.3	57.3	57.3	1
10:48	57.3	57.3	57.3	57.3	1
10:47	57.3	57.3	57.3	57.3	3
10:46	57.3	57.3	57.3	57.3	0
10:45	57.3	57.3	57.3	57.3	1
10:44	57.2	57.2	57.2	57.2	11
10:43	57.3	57.3	57.3	57.3	0
10:42	57.3	57.3	57.3	57.3	0
10:41	57.3	57.2	57.3	57.2	78
10:40	57.4	57.4	57.4	57.4	0
10:39	57.4	57.4	57.4	57.4	0
10:38	57.4	57.4	57.4	57.4	0
10:37	57.4	57.4	57.4	57.4	0
10:36	57.4	57.3	57.4	57.3	21
10:35	57.4	57.4	57.4	57.4	0
10:34	57.4	57.4	57.4	57.4	0
10:33	57.4	57.4	57.4	57.4	0
10:32	57.4	57.4	57.4	57.4	0
10:31	57.4	57.4	57.4	57.4	12
10:30	57.4	57.4	57.4	57.4	0
10:29	57.4	57.4	57.4	57.4	0
10:28	57.4	57.4	57.4	57.4	0
10:27	57.4	57.4	57.4	57.4	0
10:26	57.4	57.4	57.4	57.4	0
10:25	57.4	57.4	57.4	57.4	0
10:24	57.4	57.4	57.4	57.4	4
10:23	57.4	57.4	57.4	57.4	147
10:22	57.5	57.5	57.5	57.5	0
10:21	57.5	57.5	57.5	57.5	0
10:20	57.5	57.5	57.5	57.5	0
10:19	57.5	57.5	57.5	57.5	0
10:18	57.5	57.4	57.5	57.4	3
10:17	57.4	57.4	57.4	57.4	0
10:16	57.4	57.4	57.4	57.4	0
10:15	57.4	57.4	57.4	57.4	1
10:14	57.5	57.5	57.5	57.5	28
10:13	57.5	57.5	57.5	57.5	0
10:12	57.5	57.5	57.5	57.5	0
10:11	57.5	57.5	57.5	57.5	0
10:10	57.5	57.5	57.5	57.5	1
10:09	57.5	57.5	57.5	57.5	5
10:08	57.4	57.4	57.4	57.4	0
10:07	57.4	57.4	57.4	57.4	122
10:06	57.4	57.4	57.4	57.4	0
10:05	57.4	57.4	57.4	57.4	0
10:04	57.4	57.4	57.4	57.4	0
10:03	57.4	57.4	57.4	57.4	201
10:02	57.7	57.7	57.7	57.7	0
10:01	57.7	57.7	57.7	57.7	0
10:00	57.7	57.7	57.7	57.7	0
09:59	57.7	57.7	57.7	57.7	0
09:58	57.7	57.7	57.7	57.7	0
09:57	57.7	57.7	57.7	57.7	0
09:56	57.7	57.7	57.7	57.7	0
09:55	57.7	57.7	57.7	57.7	0
09:54	57.7	57.7	57.7	57.7	0
09:53	57.7	57.7	57.7	57.7	0
09:52	57.7	57.7	57.7	57.7	0
09:51	57.7	57.7	57.7	57.7	10
09:50	57.6	57.6	57.6	57.6	0
09:49	57.6	57.6	57.6	57.6	0
09:48	57.6	57.6	57.6	57.6	32
09:47	57.7	57.7	57.7	57.7	0
09:46	57.7	57.7	57.7	57.7	29
09:45	57.6	57.6	57.6	57.6	0
09:44	57.6	57.6	57.6	57.6	0
09:43	57.6	57.6	57.6	57.6	0
09:42	57.6	57.6	57.6	57.6	0
09:41	57.6	57.6	57.6	57.6	0
09:40	57.6	57.6	57.6	57.6	2
09:39	57.6	57.6	57.6	57.6	9
09:38	57.6	57.6	57.6	57.6	5
09:37	57.6	57.6	57.6	57.6	12
09:36	57.5	57.5	57.5	57.5	90
09:35	57.5	57.5	57.5	57.5	0
09:34	57.5	57.5	57.5	57.5	0
09:33	57.5	57.5	57.5	57.5	0
09:32	57.5	57.5	57.5	57.5	0
09:31	57.5	57.5	57.5	57.5	0
09:30	57.5	57.5	57.5	57.5	28
09:29	57.7	57.7	57.7	57.7	0
09:28	57.7	57.7	57.7	57.7	0
09:27	57.7	57.7	57.7	57.7	0
09:26	57.7	57.7	57.7	57.7	0
09:25	57.7	57.7	57.7	57.7	0
09:24	57.7	57.7	57.7	57.7	0
09:23	57.7	57.7	57.7	57.7	0
09:22	57.7	57.7	57.7	57.7	0
09:21	57.7	57.7	57.7	57.7	20
09:20	57.8	57.8	57.8	57.8	0
09:19	57.8	57.8	57.8	57.8	0
09:18	57.8	57.8	57.8	57.8	26
09:17	57.8	57.8	57.8	57.8	2
09:16	57.8	57.7	57.8	57.7	36
09:15	57.7	57.7	57.7	57.7	0
09:14	57.7	57.7	57.7	57.7	0
09:13	57.7	57.7	57.7	57.7	43
09:12	57.7	57.7	57.7	57.7	0
09:11	57.7	57.7	57.7	57.7	0
09:10	57.7	57.7	57.7	57.7	72
09:09	57.9	57.9	57.9	57.9	0
09:08	57.9	57.9	57.9	57.9	0
09:07	57.9	57.9	57.9	57.9	0
09:06	57.9	57.9	57.9	57.9	0
09:05	57.9	57.9	57.9	57.9	0
09:04	57.9	57.9	57.9	57.9	8
09:03	57.8	57.8	57.8	57.8	109
09:02	57.8	57.8	57.8	57.8	0
09:01	57.8	57.7	57.8	57.7	30

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)