成交	51.70	昨收	52.00
漲跌	-0.30	開盤	51.80
漲跌幅	-0.58%	最高	52.00
買進	51.60	最低	51.50
賣出	51.70	單量	1
漲停價	57.20	總量	976
跌停價	46.80	昨量	1129

委買價	委買量	委賣價	委賣量
51.60	116	51.70	10
51.50	298	51.80	14
51.40	120	51.90	47
51.30	124	52.00	28
51.20	71	52.10	27

時間	成交	開	高	低	量
13:30	51.7	51.7	51.7	51.7	214
13:29	51.9	51.9	51.9	51.9	0
13:28	51.9	51.9	51.9	51.9	0
13:27	51.9	51.9	51.9	51.9	0
13:26	51.9	51.9	51.9	51.9	0
13:25	51.9	51.9	51.9	51.9	5
13:24	51.8	51.9	51.9	51.8	13
13:23	52	52	52	52	0
13:22	52	52	52	52	4
13:21	51.9	51.9	52	51.9	15
13:20	51.8	51.8	51.9	51.8	13
13:19	51.9	51.9	51.9	51.9	0
13:18	51.9	51.9	51.9	51.9	0
13:17	51.9	51.8	51.9	51.8	9
13:16	51.8	51.9	51.9	51.8	18
13:15	51.9	51.9	51.9	51.9	5
13:14	51.9	51.9	51.9	51.9	2
13:13	51.9	51.9	51.9	51.9	3
13:12	51.8	51.8	51.8	51.8	0
13:11	51.8	51.9	51.9	51.8	2
13:10	51.9	51.9	51.9	51.9	2
13:09	51.8	51.9	51.9	51.8	4
13:08	51.9	51.9	51.9	51.9	21
13:07	51.9	51.9	51.9	51.9	2
13:06	51.8	51.8	51.8	51.8	0
13:05	51.8	51.8	51.9	51.8	4
13:04	51.9	51.9	51.9	51.9	6
13:03	51.9	51.9	51.9	51.9	0
13:02	51.9	51.9	51.9	51.9	1
13:01	51.9	51.9	51.9	51.9	5
13:00	51.9	51.9	51.9	51.9	0
12:59	51.9	51.9	51.9	51.9	0
12:58	51.9	51.9	51.9	51.9	2
12:57	51.8	51.8	51.8	51.8	15
12:56	51.9	51.9	51.9	51.9	0
12:55	51.9	51.9	51.9	51.8	20
12:54	51.9	51.9	51.9	51.9	1
12:53	51.9	51.9	51.9	51.9	3
12:52	51.9	51.9	51.9	51.9	2
12:51	51.9	51.9	51.9	51.9	2
12:50	51.9	51.9	51.9	51.9	3
12:49	51.9	51.9	51.9	51.9	3
12:48	51.9	51.9	51.9	51.9	1
12:47	51.9	51.9	51.9	51.9	3
12:46	51.9	51.9	51.9	51.9	2
12:45	51.9	51.9	51.9	51.9	2
12:44	51.9	51.9	51.9	51.9	4
12:43	51.9	51.9	51.9	51.9	2
12:42	51.8	51.8	51.8	51.8	4
12:41	51.8	51.8	51.8	51.8	0
12:40	51.8	51.9	51.9	51.8	2
12:39	51.9	51.9	51.9	51.9	4
12:38	51.9	51.9	51.9	51.9	1
12:37	51.9	51.7	51.9	51.7	3
12:36	51.9	51.9	51.9	51.9	2
12:35	51.8	51.8	51.8	51.8	21
12:34	51.8	51.7	51.8	51.7	4
12:33	51.8	51.8	51.8	51.8	1
12:32	51.8	51.8	51.8	51.8	1
12:31	51.8	51.8	51.8	51.8	3
12:30	51.8	51.8	51.8	51.8	1
12:29	51.7	51.8	51.8	51.7	3
12:28	51.8	51.8	51.8	51.8	1
12:27	51.8	51.8	51.8	51.8	3
12:26	51.8	51.8	51.8	51.8	4
12:25	51.8	51.8	51.8	51.8	0
12:24	51.8	51.7	51.8	51.7	2
12:23	51.8	51.8	51.8	51.8	3
12:22	51.8	51.8	51.8	51.8	0
12:21	51.8	51.8	51.8	51.8	4
12:20	51.8	51.8	51.8	51.8	0
12:19	51.8	51.8	51.8	51.8	0
12:18	51.8	51.8	51.8	51.8	3
12:17	51.8	51.8	51.8	51.8	2
12:16	51.8	51.8	51.8	51.8	1
12:15	51.8	51.8	51.8	51.8	2
12:14	51.8	51.8	51.8	51.8	4
12:13	51.8	51.8	51.8	51.8	0
12:12	51.8	51.8	51.8	51.7	3
12:11	51.7	51.7	51.7	51.7	0
12:10	51.7	51.7	51.7	51.7	0
12:09	51.7	51.7	51.7	51.7	1
12:08	51.8	51.8	51.8	51.8	0
12:07	51.8	51.8	51.8	51.8	2
12:06	51.7	51.7	51.7	51.7	0
12:05	51.7	51.7	51.7	51.7	0
12:04	51.7	51.7	51.7	51.7	0
12:03	51.7	51.7	51.7	51.7	0
12:02	51.7	51.7	51.7	51.7	4
12:01	51.7	51.7	51.7	51.7	0
12:00	51.7	51.7	51.7	51.7	0
11:59	51.7	51.7	51.7	51.7	2
11:58	51.8	51.8	51.8	51.8	0
11:57	51.8	51.8	51.8	51.8	0
11:56	51.8	51.8	51.8	51.8	0
11:55	51.8	51.8	51.8	51.8	0
11:54	51.8	51.8	51.8	51.8	0
11:53	51.8	51.8	51.8	51.8	0
11:52	51.8	51.8	51.8	51.8	0
11:51	51.8	51.8	51.8	51.8	2
11:50	51.8	51.8	51.8	51.8	0
11:49	51.8	51.8	51.8	51.8	0
11:48	51.8	51.8	51.8	51.8	0
11:47	51.8	51.8	51.8	51.8	0
11:46	51.8	51.8	51.8	51.8	0
11:45	51.8	51.8	51.8	51.8	0
11:44	51.8	51.8	51.8	51.8	1
11:43	51.7	51.7	51.7	51.7	0
11:42	51.7	51.7	51.7	51.7	0
11:41	51.7	51.7	51.7	51.7	1
11:40	51.7	51.7	51.7	51.7	14
11:39	51.7	51.7	51.7	51.7	1
11:38	51.8	51.8	51.8	51.8	0
11:37	51.8	51.8	51.8	51.8	0
11:36	51.8	51.8	51.8	51.8	1
11:35	51.8	51.8	51.8	51.8	0
11:34	51.8	51.8	51.8	51.8	0
11:33	51.8	51.8	51.8	51.8	1
11:32	51.8	51.8	51.8	51.8	0
11:31	51.8	51.8	51.8	51.8	0
11:30	51.8	51.8	51.8	51.8	1
11:29	51.7	51.7	51.7	51.7	0
11:28	51.7	51.7	51.7	51.7	0
11:27	51.7	51.7	51.7	51.7	2
11:26	51.7	51.7	51.7	51.7	7
11:25	51.7	51.7	51.7	51.7	2
11:24	51.8	51.8	51.8	51.8	5
11:23	51.7	51.7	51.7	51.7	0
11:22	51.7	51.7	51.7	51.7	0
11:21	51.7	51.7	51.7	51.7	0
11:20	51.7	51.7	51.7	51.7	0
11:19	51.7	51.7	51.7	51.7	0
11:18	51.7	51.7	51.7	51.7	0
11:17	51.7	51.7	51.7	51.7	0
11:16	51.7	51.7	51.7	51.7	0
11:15	51.7	51.7	51.7	51.7	0
11:14	51.7	51.7	51.7	51.7	3
11:13	51.7	51.7	51.7	51.7	0
11:12	51.7	51.7	51.7	51.7	0
11:11	51.7	51.7	51.7	51.7	0
11:10	51.7	51.7	51.7	51.7	0
11:09	51.7	51.7	51.7	51.7	0
11:08	51.7	51.7	51.7	51.7	0
11:07	51.7	51.7	51.7	51.7	0
11:06	51.7	51.7	51.7	51.7	0
11:05	51.7	51.7	51.7	51.7	0
11:04	51.7	51.7	51.7	51.7	0
11:03	51.7	51.7	51.7	51.7	0
11:02	51.7	51.7	51.7	51.7	0
11:01	51.7	51.7	51.7	51.7	0
11:00	51.7	51.7	51.7	51.7	0
10:59	51.7	51.7	51.7	51.7	0
10:58	51.7	51.7	51.7	51.7	0
10:57	51.7	51.7	51.7	51.7	0
10:56	51.7	51.7	51.7	51.7	0
10:55	51.7	51.7	51.7	51.7	1
10:54	51.7	51.7	51.7	51.7	0
10:53	51.7	51.7	51.7	51.7	4
10:52	51.6	51.7	51.7	51.6	8
10:51	51.7	51.7	51.7	51.7	0
10:50	51.7	51.7	51.7	51.7	0
10:49	51.7	51.7	51.7	51.7	0
10:48	51.7	51.7	51.7	51.7	0
10:47	51.7	51.7	51.7	51.7	2
10:46	51.7	51.7	51.7	51.7	0
10:45	51.7	51.7	51.7	51.7	6
10:44	51.8	51.8	51.8	51.8	0
10:43	51.8	51.8	51.8	51.8	0
10:42	51.8	51.8	51.8	51.8	3
10:41	51.8	51.8	51.8	51.8	0
10:40	51.8	51.8	51.8	51.8	0
10:39	51.8	51.8	51.8	51.8	0
10:38	51.8	51.8	51.8	51.8	0
10:37	51.8	51.8	51.8	51.8	0
10:36	51.8	51.8	51.8	51.8	0
10:35	51.8	51.7	51.8	51.6	15
10:34	51.7	51.7	51.7	51.7	0
10:33	51.7	51.7	51.8	51.7	61
10:32	51.8	51.8	51.8	51.8	2
10:31	51.7	51.7	51.7	51.7	0
10:30	51.7	51.7	51.7	51.7	0
10:29	51.7	51.7	51.7	51.7	0
10:28	51.7	51.7	51.7	51.7	0
10:27	51.7	51.7	51.7	51.7	3
10:26	51.7	51.7	51.7	51.7	0
10:25	51.7	51.7	51.7	51.7	23
10:24	51.7	51.7	51.7	51.7	0
10:23	51.7	51.7	51.7	51.7	0
10:22	51.7	51.7	51.7	51.7	2
10:21	51.7	51.7	51.7	51.7	0
10:20	51.7	51.7	51.7	51.7	0
10:19	51.7	51.7	51.7	51.7	0
10:18	51.7	51.7	51.7	51.7	0
10:17	51.7	51.7	51.7	51.7	0
10:16	51.7	51.7	51.7	51.7	0
10:15	51.7	51.7	51.7	51.7	12
10:14	51.7	51.7	51.7	51.7	0
10:13	51.7	51.7	51.7	51.7	0
10:12	51.7	51.7	51.7	51.7	0
10:11	51.7	51.7	51.7	51.7	0
10:10	51.7	51.7	51.7	51.7	0
10:09	51.7	51.7	51.7	51.7	0
10:08	51.7	51.7	51.7	51.7	0
10:07	51.7	51.7	51.7	51.7	0
10:06	51.7	51.7	51.7	51.7	0
10:05	51.7	51.7	51.7	51.7	0
10:04	51.7	51.7	51.7	51.7	3
10:03	51.7	51.7	51.7	51.7	0
10:02	51.7	51.7	51.7	51.7	0
10:01	51.7	51.7	51.7	51.7	22
10:00	51.7	51.7	51.7	51.7	0
09:59	51.7	51.7	51.7	51.7	0
09:58	51.7	51.7	51.7	51.7	0
09:57	51.7	51.7	51.7	51.7	28
09:56	51.7	51.7	51.7	51.7	0
09:55	51.7	51.7	51.7	51.7	0
09:54	51.7	51.7	51.7	51.7	0
09:53	51.7	51.7	51.7	51.7	0
09:52	51.7	51.7	51.7	51.7	0
09:51	51.7	51.7	51.7	51.7	0
09:50	51.7	51.7	51.7	51.7	9
09:49	51.7	51.7	51.7	51.7	0
09:48	51.7	51.7	51.7	51.7	0
09:47	51.7	51.7	51.7	51.7	0
09:46	51.7	51.7	51.7	51.7	11
09:45	51.7	51.7	51.7	51.7	0
09:44	51.7	51.7	51.7	51.7	0
09:43	51.7	51.7	51.7	51.7	0
09:42	51.7	51.7	51.7	51.7	0
09:41	51.7	51.7	51.7	51.7	0
09:40	51.7	51.7	51.7	51.7	0
09:39	51.7	51.7	51.7	51.7	0
09:38	51.7	51.7	51.7	51.7	0
09:37	51.7	51.7	51.7	51.7	0
09:36	51.7	51.7	51.7	51.7	0
09:35	51.7	51.7	51.7	51.7	0
09:34	51.7	51.7	51.7	51.7	0
09:33	51.7	51.7	51.7	51.7	0
09:32	51.7	51.7	51.7	51.7	0
09:31	51.7	51.7	51.7	51.7	0
09:30	51.7	51.7	51.7	51.7	0
09:29	51.7	51.7	51.7	51.7	0
09:28	51.7	51.7	51.7	51.7	12
09:27	51.6	51.6	51.6	51.6	0
09:26	51.6	51.6	51.6	51.6	47
09:25	51.7	51.7	51.7	51.7	3
09:24	51.7	51.7	51.7	51.7	0
09:23	51.7	51.7	51.7	51.7	0
09:22	51.7	51.7	51.7	51.7	10
09:21	51.6	51.6	51.6	51.6	0
09:20	51.6	51.6	51.6	51.6	0
09:19	51.6	51.6	51.6	51.6	0
09:18	51.6	51.6	51.6	51.6	0
09:17	51.6	51.6	51.6	51.6	0
09:16	51.6	51.6	51.6	51.6	2
09:15	51.6	51.6	51.6	51.6	0
09:14	51.6	51.6	51.6	51.6	30
09:13	51.6	51.6	51.6	51.6	0
09:12	51.6	51.6	51.6	51.6	0
09:11	51.6	51.6	51.6	51.6	0
09:10	51.6	51.6	51.6	51.6	0
09:09	51.6	51.6	51.6	51.6	0
09:08	51.6	51.6	51.6	51.6	4
09:07	51.6	51.8	51.8	51.6	99
09:06	51.8	51.8	51.8	51.8	0
09:05	51.8	51.8	51.8	51.8	0
09:04	51.8	51.8	51.8	51.8	0
09:03	51.8	51.8	51.8	51.8	0
09:02	51.8	51.8	51.8	51.8	0
09:01	51.8	51.8	51.8	51.8	9

指數	48353.49	昨收	47940.13
漲跌	413.36	高點	48353.49
漲跌幅	0.86	低點	47893.42
成交金額	8388.73億	成交張數	10581196(張)
5日均價	47910.83	5日均量	10514302(張)
10日均價	47210.21	10日均量	10233815(張)
30日均價	46420.44	30日均量	10120178(張)

上櫃

指數	418.82	昨收	417.07
漲跌	1.75	高點	421.21
漲跌幅	0.42	低點	417.09
成交金額	2559.42億	成交張數	2719221(張)
5日均價	414.25	5日均量	2284507(張)
10日均價	408.26	10日均量	2242221(張)
30日均價	401.57	30日均量	2087163(張)