成交	61.20	昨收	61.00
漲跌	0.20	開盤	60.60
漲跌幅	0.33%	最高	61.50
買進	61.10	最低	60.40
賣出	61.20	單量	160
漲停價	67.10	總量	1440
跌停價	54.90	昨量	2678

委買價	委買量	委賣價	委賣量
61.10	21	61.20	26
61.00	127	61.30	2
60.90	62	61.40	65
60.80	84	61.50	34
60.70	70	61.60	35

時間	成交	開	高	低	量
13:30	61.2	61.2	61.2	61.2	160
13:29	61.2	61.2	61.2	61.2	0
13:28	61.2	61.2	61.2	61.2	0
13:27	61.2	61.2	61.2	61.2	0
13:26	61.2	61.2	61.2	61.2	0
13:25	61.2	61.2	61.3	61.2	3
13:24	61.4	61.4	61.4	61.2	7
13:23	61.4	61.4	61.4	61.3	14
13:22	61.4	61.4	61.4	61.4	5
13:21	61.4	61.4	61.4	61.4	3
13:20	61.3	61.3	61.3	61.3	6
13:19	61.4	61.4	61.4	61.4	2
13:18	61.5	61.5	61.5	61.4	5
13:17	61.5	61.4	61.5	61.4	32
13:16	61.4	61.5	61.5	61.4	6
13:15	61.4	61.5	61.5	61.4	9
13:14	61.5	61.5	61.5	61.5	4
13:13	61.4	61.5	61.5	61.4	8
13:12	61.4	61.4	61.4	61.4	2
13:11	61.4	61.5	61.5	61.4	7
13:10	61.5	61.5	61.5	61.4	7
13:09	61.5	61.4	61.5	61.4	3
13:08	61.5	61.5	61.5	61.5	5
13:07	61.5	61.5	61.5	61.5	6
13:06	61.5	61.5	61.5	61.5	5
13:05	61.5	61.5	61.5	61.3	23
13:04	61.5	61.4	61.5	61.4	23
13:03	61.4	61.4	61.4	61.4	4
13:02	61.4	61.3	61.4	61.3	5
13:01	61.4	61.4	61.4	61.4	5
13:00	61.4	61.4	61.4	61.4	5
12:59	61.4	61.3	61.4	61.3	5
12:58	61.3	61.3	61.3	61.3	2
12:57	61.3	61.3	61.3	61.3	17
12:56	61.3	61.2	61.3	61.2	6
12:55	61.2	61.2	61.2	61.1	7
12:54	61.3	61.2	61.3	61.2	5
12:53	61.3	61.3	61.3	61.3	1
12:52	61.2	61.2	61.2	61.2	3
12:51	61.3	61.2	61.3	61.2	5
12:50	61.3	61.3	61.3	61.3	10
12:49	61.3	61.3	61.3	61.3	2
12:48	61.2	61.2	61.2	61.2	30
12:47	61.2	61.2	61.2	61.2	0
12:46	61.2	61.2	61.2	61.2	2
12:45	61.2	61.2	61.2	61.2	0
12:44	61.2	61.2	61.2	61.2	8
12:43	61.2	61.1	61.2	61.1	30
12:42	61.1	61.1	61.1	61.1	1
12:41	61.1	61.1	61.1	61.1	1
12:40	61.1	61	61.1	61	9
12:39	61.1	61.1	61.1	61.1	0
12:38	61.1	61.1	61.1	61.1	2
12:37	61.1	61.1	61.1	61.1	1
12:36	61.1	61.1	61.1	61.1	1
12:35	61.1	61.1	61.1	61.1	1
12:34	61.1	61.1	61.1	61.1	1
12:33	61.1	61.1	61.1	61.1	3
12:32	61.1	61.1	61.1	61.1	0
12:31	61.1	61.1	61.1	61.1	1
12:30	61.1	61.1	61.1	61.1	2
12:29	61.1	61	61.1	61	6
12:28	61.2	61.2	61.2	61.2	1
12:27	61.2	61.2	61.2	61.2	1
12:26	61.2	61.2	61.2	61.2	0
12:25	61.2	61.2	61.2	61.2	1
12:24	61.1	61.1	61.1	61.1	17
12:23	61.1	61.1	61.1	61.1	0
12:22	61.1	61.1	61.1	61.1	0
12:21	61.1	61.1	61.1	61.1	3
12:20	61.2	61.2	61.2	61.2	1
12:19	61.2	61.2	61.2	61.2	0
12:18	61.2	61.2	61.2	61.2	1
12:17	61.1	61.1	61.1	61.1	1
12:16	61.1	61.1	61.1	61.1	11
12:15	61	61.1	61.1	61	11
12:14	61.2	61.2	61.2	61.2	1
12:13	61.2	61.2	61.2	61.2	10
12:12	61.2	61.1	61.2	61.1	4
12:11	61.1	61.1	61.1	61.1	15
12:10	61	61	61	61	0
12:09	61	61.1	61.1	61	4
12:08	61.1	61.1	61.1	61.1	1
12:07	61.1	61.1	61.1	61.1	1
12:06	61	61.2	61.2	61	21
12:05	61.2	61.2	61.2	61.2	1
12:04	61.1	61.1	61.1	61.1	4
12:03	61.2	61.2	61.2	61.2	1
12:02	61.2	61.2	61.2	61.2	0
12:01	61.2	61.2	61.2	61.2	1
12:00	61.1	61.1	61.1	61.1	3
11:59	61.2	61.2	61.2	61.2	1
11:58	61.2	61.2	61.2	61.2	0
11:57	61.2	61.2	61.2	61.2	0
11:56	61.2	61.2	61.2	61.2	1
11:55	61.1	61.1	61.1	61.1	9
11:54	61.2	61.2	61.2	61.2	1
11:53	61.2	61.2	61.2	61.2	0
11:52	61.2	61.2	61.2	61.2	1
11:51	61.1	61.1	61.1	61.1	2
11:50	61.1	61.1	61.1	61.1	16
11:49	61.1	61.1	61.1	61.1	2
11:48	61.1	61.1	61.1	61.1	1
11:47	61	61.1	61.1	61	4
11:46	61.1	61.1	61.1	61.1	0
11:45	61.1	61.1	61.1	61.1	1
11:44	61	61	61	61	15
11:43	61.1	61.1	61.1	61.1	2
11:42	61.1	61.1	61.1	61.1	0
11:41	61.1	61.1	61.1	61.1	1
11:40	61	61	61	61	11
11:39	61.1	61.1	61.1	61.1	3
11:38	61.2	61.2	61.2	61.2	0
11:37	61.2	61.2	61.2	61.2	1
11:36	61.2	61.2	61.2	61.2	0
11:35	61.2	61.2	61.2	61.2	1
11:34	61.2	61.2	61.2	61.2	0
11:33	61.2	61.2	61.2	61.2	0
11:32	61.2	61.2	61.2	61.2	1
11:31	61	61	61	61	10
11:30	61.2	61.2	61.2	61.2	1
11:29	61	61.1	61.1	61	4
11:28	61.2	61.2	61.2	61.2	0
11:27	61.2	61.2	61.2	61.2	2
11:26	61.1	61.1	61.1	61.1	0
11:25	61.1	61.1	61.1	61.1	12
11:24	61.1	61	61.1	61	11
11:23	61.1	61.1	61.1	61.1	1
11:22	61.1	61.1	61.1	61.1	0
11:21	61.1	61.1	61.1	61.1	2
11:20	61.1	61.1	61.1	61.1	0
11:19	61.1	61.1	61.1	61.1	1
11:18	61.1	61.1	61.1	61.1	0
11:17	61.1	61.1	61.1	61.1	4
11:16	61.1	61.1	61.1	61.1	0
11:15	61.1	61.1	61.1	61.1	2
11:14	61.1	61.1	61.1	61.1	0
11:13	61.1	61	61.1	61	20
11:12	61.1	61.1	61.1	61.1	0
11:11	61.1	61.1	61.1	61.1	1
11:10	61.1	61.1	61.1	61.1	1
11:09	61.1	61.1	61.1	61.1	1
11:08	61.1	61.1	61.1	61.1	1
11:07	61.1	61.1	61.1	61.1	1
11:06	61.1	61.1	61.1	61.1	1
11:05	61.1	61	61.1	61	11
11:04	61.1	61.2	61.2	61.1	3
11:03	61.2	61.2	61.2	61.2	0
11:02	61.2	61.2	61.2	61.2	4
11:01	61.2	61.2	61.2	61.2	0
11:00	61.2	61.2	61.2	61.2	1
10:59	61.2	61.2	61.2	61.2	0
10:58	61.2	61.2	61.2	61.2	0
10:57	61.2	61.2	61.2	61.2	4
10:56	61.2	61.2	61.2	61.2	0
10:55	61.2	61.2	61.2	61.2	8
10:54	61.2	61.2	61.2	61.2	0
10:53	61.2	61.2	61.2	61.2	0
10:52	61.2	61.2	61.2	61.2	0
10:51	61.2	61.2	61.2	61.2	7
10:50	61.2	61.2	61.2	61.2	11
10:49	61.1	61.1	61.1	61.1	30
10:48	60.9	60.9	60.9	60.9	0
10:47	60.9	60.9	60.9	60.9	0
10:46	60.9	60.9	60.9	60.9	0
10:45	60.9	60.9	60.9	60.9	0
10:44	60.9	60.9	61	60.9	16
10:43	61	61	61	61	0
10:42	61	61	61	61	1
10:41	61	61	61	61	0
10:40	61	61	61	61	14
10:39	61	61	61	61	0
10:38	61	61	61	61	0
10:37	61	61	61	61	0
10:36	61	61	61	61	0
10:35	61	61	61	61	0
10:34	61	61	61	61	0
10:33	61	61	61	61	4
10:32	61	61	61	61	0
10:31	61	61	61	61	15
10:30	61	61	61	61	0
10:29	61	61	61	61	0
10:28	61	61	61	61	1
10:27	61	61	61	61	4
10:26	61	61	61	61	0
10:25	61	61	61	61	0
10:24	61	61	61	61	0
10:23	61	61	61	61	1
10:22	61	61	61	61	5
10:21	61	61	61	61	8
10:20	61	61	61	61	2
10:19	61	61	61	61	2
10:18	60.9	60.9	60.9	60.9	7
10:17	60.9	60.9	60.9	60.9	7
10:16	60.9	60.9	60.9	60.9	0
10:15	60.9	60.9	60.9	60.9	0
10:14	60.9	60.9	61	60.9	21
10:13	60.9	60.9	60.9	60.9	0
10:12	60.9	60.9	60.9	60.9	0
10:11	60.9	60.9	60.9	60.9	1
10:10	61	61	61	61	0
10:09	61	61	61	61	9
10:08	61	61	61	61	0
10:07	61	60.9	61	60.9	3
10:06	61	61	61	61	3
10:05	60.9	60.9	60.9	60.9	0
10:04	60.9	60.9	60.9	60.9	1
10:03	61	61	61	61	2
10:02	61	61	61	61	17
10:01	61	61	61	61	0
10:00	61	61	61	61	7
09:59	61.1	61.1	61.1	61.1	0
09:58	61.1	61.1	61.1	61.1	0
09:57	61.1	61.1	61.1	61.1	0
09:56	61.1	61.1	61.1	61.1	1
09:55	61	61	61	61	8
09:54	61	61	61	61	1
09:53	61	61	61	61	17
09:52	61	61	61	61	0
09:51	61	61	61	61	0
09:50	61	61	61	61	8
09:49	61	61	61	61	0
09:48	61	61	61	61	0
09:47	61	61	61	61	0
09:46	61	61	61	61	6
09:45	61	61	61	61	1
09:44	61	61	61	61	16
09:43	61	61	61	61	0
09:42	61	61	61	61	2
09:41	60.9	60.9	60.9	60.9	1
09:40	61	61	61	61	35
09:39	60.9	60.8	60.9	60.8	10
09:38	60.8	60.8	60.8	60.8	9
09:37	60.8	60.8	60.8	60.8	0
09:36	60.8	60.8	60.8	60.8	0
09:35	60.8	60.8	60.8	60.8	0
09:34	60.8	60.8	60.8	60.8	7
09:33	60.9	60.9	60.9	60.9	0
09:32	60.9	60.9	60.9	60.9	16
09:31	60.9	60.9	60.9	60.9	0
09:30	60.9	60.9	60.9	60.9	0
09:29	60.9	60.9	60.9	60.9	3
09:28	60.9	60.9	60.9	60.9	0
09:27	60.9	60.9	60.9	60.9	5
09:26	60.8	60.8	60.8	60.8	4
09:25	60.9	60.9	60.9	60.9	1
09:24	60.9	60.9	60.9	60.9	6
09:23	61	61	61	61	0
09:22	61	61	61	61	15
09:21	60.9	60.9	60.9	60.9	12
09:20	60.8	60.8	60.8	60.8	4
09:19	60.8	60.7	60.8	60.7	16
09:18	60.8	60.8	60.8	60.8	8
09:17	60.9	60.9	60.9	60.9	2
09:16	60.8	60.8	60.8	60.8	1
09:15	60.8	60.8	60.8	60.8	10
09:14	60.9	60.9	60.9	60.9	0
09:13	60.9	60.8	60.9	60.8	6
09:12	60.9	60.9	60.9	60.9	8
09:11	60.8	60.7	60.8	60.7	4
09:10	60.8	60.8	60.8	60.7	9
09:09	60.8	60.8	60.8	60.8	5
09:08	60.9	60.8	60.9	60.8	9
09:07	60.9	60.9	60.9	60.9	1
09:06	60.9	60.9	60.9	60.9	0
09:05	60.9	60.9	60.9	60.9	4
09:04	60.9	60.7	60.9	60.7	31
09:03	60.6	60.6	60.6	60.6	16
09:02	60.5	60.5	60.5	60.4	36
09:01	60.6	60.6	60.6	60.6	65

指數	23434.38	昨收	23542.52
漲跌	-108.14	高點	23484.21
漲跌幅	-0.46	低點	23168.27
成交金額	3929.84億	成交張數	6900629(張)
5日均價	23396.62	5日均量	6360715(張)
10日均價	23338.71	10日均量	6265462(張)
30日均價	22795.80	30日均量	6033939(張)

上櫃

指數	234.03	昨收	232.00
漲跌	2.03	高點	234.03
漲跌幅	0.88	低點	228.40
成交金額	1149.68億	成交張數	2170848(張)
5日均價	232.17	5日均量	1732389(張)
10日均價	232.46	10日均量	1707791(張)
30日均價	231.81	30日均量	1668661(張)