成交	53.60	昨收	52.70
漲跌	0.90	開盤	52.80
漲跌幅	1.71%	最高	53.70
買進	53.50	最低	52.80
賣出	53.60	單量	11
漲停價	57.90	總量	3201
跌停價	47.45	昨量	2360

委買價	委買量	委賣價	委賣量
53.50	12	53.60	77
53.40	33	53.70	128
53.30	72	53.80	109
53.20	76	53.90	75
53.10	49	54.00	163

時間	成交	開	高	低	量
13:30	53.6	53.6	53.6	53.6	393
13:29	53.5	53.5	53.5	53.5	0
13:28	53.5	53.5	53.5	53.5	0
13:27	53.5	53.5	53.5	53.5	0
13:26	53.5	53.5	53.5	53.5	0
13:25	53.5	53.4	53.5	53.4	48
13:24	53.4	53.4	53.4	53.4	33
13:23	53.4	53.4	53.4	53.4	0
13:22	53.4	53.4	53.4	53.4	16
13:21	53.4	53.4	53.4	53.4	22
13:20	53.3	53.3	53.3	53.3	0
13:19	53.3	53.3	53.3	53.3	5
13:18	53.4	53.4	53.4	53.4	23
13:17	53.3	53.3	53.3	53.3	0
13:16	53.3	53.3	53.3	53.3	3
13:15	53.4	53.4	53.4	53.4	30
13:14	53.3	53.3	53.3	53.3	8
13:13	53.4	53.4	53.4	53.4	5
13:12	53.4	53.4	53.4	53.4	27
13:11	53.4	53.3	53.4	53.3	2
13:10	53.4	53.4	53.4	53.4	2
13:09	53.3	53.3	53.3	53.3	6
13:08	53.3	53.3	53.3	53.3	4
13:07	53.3	53.3	53.3	53.3	18
13:06	53.4	53.4	53.4	53.4	0
13:05	53.4	53.4	53.4	53.4	0
13:04	53.4	53.4	53.4	53.4	8
13:03	53.4	53.4	53.4	53.4	7
13:02	53.3	53.3	53.3	53.3	1
13:01	53.3	53.3	53.3	53.3	4
13:00	53.3	53.3	53.3	53.3	2
12:59	53.3	53.3	53.3	53.3	1
12:58	53.3	53.3	53.3	53.3	0
12:57	53.3	53.3	53.3	53.3	1
12:56	53.4	53.4	53.4	53.4	2
12:55	53.3	53.4	53.4	53.3	66
12:54	53.4	53.4	53.4	53.4	2
12:53	53.4	53.5	53.5	53.4	3
12:52	53.4	53.4	53.4	53.4	3
12:51	53.4	53.4	53.4	53.4	3
12:50	53.4	53.4	53.4	53.4	6
12:49	53.5	53.5	53.5	53.5	4
12:48	53.5	53.4	53.5	53.4	3
12:47	53.4	53.4	53.4	53.4	0
12:46	53.4	53.4	53.4	53.4	5
12:45	53.4	53.4	53.4	53.4	3
12:44	53.4	53.4	53.4	53.4	1
12:43	53.4	53.4	53.4	53.4	7
12:42	53.4	53.4	53.4	53.4	16
12:41	53.4	53.4	53.4	53.4	0
12:40	53.4	53.4	53.4	53.4	4
12:39	53.4	53.4	53.4	53.4	0
12:38	53.4	53.5	53.5	53.4	4
12:37	53.4	53.4	53.4	53.4	1
12:36	53.4	53.5	53.5	53.4	70
12:35	53.5	53.5	53.5	53.5	18
12:34	53.5	53.5	53.5	53.5	8
12:33	53.5	53.5	53.5	53.5	9
12:32	53.5	53.5	53.5	53.5	11
12:31	53.5	53.5	53.5	53.5	2
12:30	53.5	53.5	53.5	53.5	4
12:29	53.6	53.5	53.6	53.5	6
12:28	53.6	53.6	53.6	53.6	0
12:27	53.6	53.5	53.6	53.5	106
12:26	53.4	53.4	53.5	53.4	10
12:25	53.4	53.4	53.4	53.4	1
12:24	53.4	53.4	53.4	53.4	2
12:23	53.5	53.5	53.5	53.5	4
12:22	53.4	53.4	53.4	53.4	1
12:21	53.4	53.4	53.4	53.4	2
12:20	53.4	53.5	53.5	53.4	2
12:19	53.4	53.4	53.4	53.4	0
12:18	53.4	53.4	53.4	53.4	1
12:17	53.4	53.4	53.4	53.4	1
12:16	53.4	53.5	53.5	53.4	3
12:15	53.5	53.4	53.5	53.4	13
12:14	53.4	53.4	53.4	53.4	1
12:13	53.4	53.4	53.4	53.4	1
12:12	53.4	53.4	53.4	53.4	1
12:11	53.4	53.4	53.4	53.4	1
12:10	53.4	53.5	53.5	53.4	3
12:09	53.4	53.4	53.4	53.4	1
12:08	53.4	53.4	53.4	53.4	1
12:07	53.5	53.4	53.5	53.4	4
12:06	53.4	53.4	53.4	53.4	0
12:05	53.4	53.4	53.4	53.4	1
12:04	53.5	53.4	53.5	53.4	5
12:03	53.4	53.4	53.4	53.4	4
12:02	53.4	53.4	53.4	53.4	10
12:01	53.4	53.4	53.4	53.4	12
12:00	53.5	53.4	53.5	53.4	3
11:59	53.4	53.4	53.4	53.4	5
11:58	53.4	53.4	53.4	53.4	1
11:57	53.4	53.4	53.4	53.4	0
11:56	53.4	53.4	53.4	53.4	1
11:55	53.4	53.4	53.4	53.4	0
11:54	53.4	53.4	53.4	53.4	8
11:53	53.5	53.5	53.5	53.5	1
11:52	53.4	53.5	53.5	53.4	2
11:51	53.5	53.5	53.5	53.4	27
11:50	53.5	53.5	53.5	53.5	2
11:49	53.5	53.5	53.5	53.5	2
11:48	53.5	53.5	53.5	53.5	0
11:47	53.5	53.5	53.5	53.5	2
11:46	53.5	53.5	53.5	53.5	56
11:45	53.5	53.6	53.6	53.5	10
11:44	53.5	53.5	53.5	53.5	0
11:43	53.5	53.5	53.5	53.5	1
11:42	53.5	53.5	53.5	53.5	0
11:41	53.5	53.5	53.5	53.5	1
11:40	53.6	53.6	53.6	53.6	1
11:39	53.6	53.6	53.6	53.6	1
11:38	53.5	53.5	53.5	53.5	28
11:37	53.5	53.5	53.5	53.5	0
11:36	53.5	53.5	53.5	53.5	7
11:35	53.5	53.5	53.5	53.5	2
11:34	53.5	53.5	53.5	53.5	2
11:33	53.5	53.5	53.5	53.5	3
11:32	53.5	53.5	53.5	53.5	5
11:31	53.5	53.5	53.5	53.5	2
11:30	53.5	53.5	53.5	53.5	0
11:29	53.5	53.5	53.5	53.5	2
11:28	53.5	53.5	53.5	53.5	3
11:27	53.5	53.5	53.5	53.5	0
11:26	53.5	53.5	53.5	53.5	2
11:25	53.5	53.5	53.5	53.5	2
11:24	53.5	53.5	53.5	53.5	7
11:23	53.5	53.5	53.5	53.5	1
11:22	53.5	53.5	53.5	53.5	6
11:21	53.5	53.5	53.5	53.5	0
11:20	53.5	53.5	53.5	53.5	7
11:19	53.5	53.5	53.5	53.5	0
11:18	53.5	53.5	53.5	53.5	13
11:17	53.5	53.5	53.5	53.5	0
11:16	53.5	53.5	53.5	53.5	7
11:15	53.5	53.5	53.5	53.5	0
11:14	53.5	53.5	53.5	53.5	59
11:13	53.4	53.4	53.4	53.4	2
11:12	53.4	53.4	53.4	53.4	1
11:11	53.4	53.4	53.4	53.4	4
11:10	53.4	53.4	53.4	53.4	50
11:09	53.4	53.4	53.4	53.4	0
11:08	53.4	53.4	53.4	53.4	46
11:07	53.4	53.4	53.4	53.4	0
11:06	53.4	53.4	53.4	53.4	0
11:05	53.4	53.4	53.4	53.4	0
11:04	53.4	53.4	53.4	53.4	0
11:03	53.4	53.4	53.4	53.4	0
11:02	53.4	53.4	53.4	53.4	0
11:01	53.4	53.4	53.4	53.4	10
11:00	53.4	53.4	53.4	53.4	0
10:59	53.4	53.4	53.4	53.4	0
10:58	53.4	53.4	53.4	53.4	0
10:57	53.4	53.4	53.4	53.4	0
10:56	53.4	53.4	53.4	53.4	0
10:55	53.4	53.4	53.4	53.4	0
10:54	53.4	53.4	53.4	53.4	32
10:53	53.3	53.3	53.3	53.3	0
10:52	53.3	53.3	53.3	53.3	0
10:51	53.3	53.3	53.3	53.3	0
10:50	53.3	53.3	53.3	53.3	0
10:49	53.3	53.3	53.3	53.3	0
10:48	53.3	53.3	53.3	53.3	0
10:47	53.3	53.3	53.3	53.3	34
10:46	53.4	53.4	53.4	53.4	0
10:45	53.4	53.4	53.4	53.4	0
10:44	53.4	53.4	53.4	53.4	14
10:43	53.5	53.5	53.5	53.5	0
10:42	53.5	53.5	53.5	53.5	0
10:41	53.5	53.5	53.5	53.5	0
10:40	53.5	53.5	53.5	53.5	14
10:39	53.5	53.5	53.5	53.5	0
10:38	53.5	53.5	53.5	53.5	0
10:37	53.5	53.5	53.5	53.5	23
10:36	53.5	53.5	53.5	53.5	0
10:35	53.5	53.5	53.5	53.5	0
10:34	53.5	53.5	53.5	53.5	8
10:33	53.6	53.6	53.6	53.6	3
10:32	53.6	53.6	53.6	53.6	16
10:31	53.5	53.5	53.5	53.5	6
10:30	53.5	53.5	53.5	53.5	16
10:29	53.5	53.5	53.5	53.5	0
10:28	53.5	53.5	53.5	53.5	0
10:27	53.5	53.5	53.5	53.5	0
10:26	53.5	53.5	53.5	53.5	6
10:25	53.4	53.4	53.4	53.4	0
10:24	53.4	53.4	53.4	53.4	0
10:23	53.4	53.5	53.5	53.4	28
10:22	53.4	53.4	53.4	53.4	43
10:21	53.4	53.4	53.4	53.4	0
10:20	53.4	53.4	53.4	53.4	0
10:19	53.4	53.4	53.4	53.4	26
10:18	53.3	53.3	53.3	53.3	0
10:17	53.3	53.3	53.3	53.3	33
10:16	53.3	53.3	53.3	53.3	0
10:15	53.3	53.3	53.3	53.3	0
10:14	53.3	53.3	53.3	53.3	0
10:13	53.3	53.3	53.3	53.3	0
10:12	53.3	53.3	53.3	53.3	0
10:11	53.3	53.3	53.3	53.3	0
10:10	53.3	53.3	53.3	53.3	0
10:09	53.3	53.3	53.3	53.3	19
10:08	53.3	53.3	53.3	53.3	0
10:07	53.3	53.3	53.3	53.3	10
10:06	53.4	53.4	53.4	53.4	0
10:05	53.4	53.4	53.4	53.4	5
10:04	53.4	53.4	53.4	53.4	7
10:03	53.5	53.5	53.5	53.5	0
10:02	53.5	53.5	53.5	53.5	1
10:01	53.4	53.4	53.4	53.4	0
10:00	53.4	53.4	53.4	53.4	0
09:59	53.4	53.4	53.4	53.4	6
09:58	53.4	53.4	53.4	53.4	0
09:57	53.4	53.4	53.4	53.4	21
09:56	53.4	53.4	53.4	53.4	0
09:55	53.4	53.4	53.4	53.4	0
09:54	53.4	53.4	53.4	53.4	11
09:53	53.5	53.5	53.5	53.5	0
09:52	53.5	53.5	53.5	53.5	11
09:51	53.5	53.5	53.5	53.5	11
09:50	53.5	53.5	53.5	53.5	115
09:49	53.5	53.5	53.5	53.5	0
09:48	53.5	53.5	53.5	53.5	0
09:47	53.5	53.5	53.5	53.5	34
09:46	53.5	53.5	53.5	53.5	0
09:45	53.5	53.5	53.5	53.5	3
09:44	53.5	53.5	53.5	53.5	6
09:43	53.5	53.5	53.6	53.5	16
09:42	53.5	53.5	53.5	53.5	0
09:41	53.5	53.5	53.5	53.5	0
09:40	53.5	53.5	53.5	53.5	5
09:39	53.6	53.5	53.6	53.5	6
09:38	53.5	53.5	53.5	53.5	19
09:37	53.5	53.5	53.5	53.5	8
09:36	53.5	53.5	53.5	53.5	0
09:35	53.5	53.5	53.5	53.5	0
09:34	53.5	53.5	53.5	53.5	0
09:33	53.5	53.5	53.5	53.5	42
09:32	53.6	53.5	53.6	53.5	13
09:31	53.5	53.5	53.5	53.5	0
09:30	53.5	53.5	53.5	53.5	0
09:29	53.5	53.6	53.6	53.5	18
09:28	53.4	53.4	53.4	53.4	10
09:27	53.4	53.4	53.4	53.4	35
09:26	53.5	53.5	53.5	53.5	15
09:25	53.5	53.5	53.5	53.5	14
09:24	53.4	53.5	53.5	53.4	20
09:23	53.6	53.6	53.6	53.6	39
09:22	53.7	53.7	53.7	53.7	12
09:21	53.6	53.6	53.6	53.6	114
09:20	53.5	53.5	53.5	53.5	0
09:19	53.5	53.5	53.5	53.5	0
09:18	53.5	53.5	53.5	53.5	17
09:17	53.5	53.5	53.5	53.5	47
09:16	53.5	53.5	53.5	53.5	20
09:15	53.5	53.5	53.5	53.5	8
09:14	53.5	53.5	53.5	53.5	1
09:13	53.5	53.6	53.6	53.5	7
09:12	53.6	53.5	53.6	53.5	41
09:11	53.6	53.5	53.6	53.5	54
09:10	53.3	53.3	53.3	53.3	0
09:09	53.3	53.3	53.3	53.3	21
09:08	53.3	53.4	53.4	53.3	53
09:07	53.5	53.5	53.5	53.5	45
09:06	53.6	53.4	53.6	53.4	200
09:05	53.3	53.2	53.3	53.2	36
09:04	53.2	53.3	53.3	53.2	47
09:03	53.3	53.4	53.4	53.3	24
09:02	53.3	53.1	53.3	53.1	81
09:01	53.2	52.8	53.2	52.8	55

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)