成交	51.30	昨收	51.60
漲跌	-0.30	開盤	51.20
漲跌幅	-0.58%	最高	51.40
買進	51.30	最低	51.00
賣出	51.40	單量	43
漲停價	56.70	總量	757
跌停價	46.45	昨量	1177

委買價	委買量	委賣價	委賣量
51.30	27	51.40	12
51.20	137	51.50	33
51.10	185	51.60	30
51.00	447	51.70	11
50.90	134	51.80	42

時間	成交	開	高	低	量
13:30	51.3	51.3	51.3	51.3	43
13:29	51.4	51.4	51.4	51.4	0
13:28	51.4	51.4	51.4	51.4	0
13:27	51.4	51.4	51.4	51.4	0
13:26	51.4	51.4	51.4	51.4	0
13:25	51.4	51.4	51.4	51.4	10
13:24	51.4	51.3	51.4	51.3	4
13:23	51.3	51.4	51.4	51.3	2
13:22	51.3	51.3	51.4	51.3	4
13:21	51.3	51.3	51.3	51.3	1
13:20	51.3	51.4	51.4	51.3	10
13:19	51.3	51.4	51.4	51.3	2
13:18	51.4	51.3	51.4	51.3	14
13:17	51.3	51.4	51.4	51.3	6
13:16	51.4	51.3	51.4	51.3	7
13:15	51.3	51.4	51.4	51.3	3
13:14	51.4	51.4	51.4	51.4	2
13:13	51.4	51.4	51.4	51.4	2
13:12	51.4	51.4	51.4	51.4	4
13:11	51.4	51.4	51.4	51.4	0
13:10	51.4	51.4	51.4	51.4	2
13:09	51.3	51.3	51.3	51.3	0
13:08	51.3	51.3	51.3	51.3	0
13:07	51.3	51.4	51.4	51.3	8
13:06	51.4	51.4	51.4	51.4	4
13:05	51.3	51.3	51.3	51.3	0
13:04	51.3	51.3	51.3	51.3	10
13:03	51.3	51.3	51.3	51.3	1
13:02	51.3	51.3	51.3	51.3	3
13:01	51.4	51.4	51.4	51.4	15
13:00	51.4	51.4	51.4	51.3	23
12:59	51.3	51.3	51.3	51.3	3
12:58	51.4	51.4	51.4	51.4	0
12:57	51.4	51.4	51.4	51.4	0
12:56	51.4	51.4	51.4	51.4	2
12:55	51.3	51.3	51.3	51.3	0
12:54	51.3	51.3	51.3	51.3	0
12:53	51.3	51.3	51.3	51.3	0
12:52	51.3	51.3	51.3	51.3	1
12:51	51.3	51.3	51.3	51.3	6
12:50	51.3	51.3	51.3	51.3	0
12:49	51.3	51.3	51.3	51.3	5
12:48	51.3	51.3	51.3	51.3	5
12:47	51.3	51.3	51.3	51.3	6
12:46	51.3	51.3	51.3	51.3	5
12:45	51.4	51.4	51.4	51.4	1
12:44	51.4	51.4	51.4	51.4	1
12:43	51.3	51.3	51.3	51.3	0
12:42	51.3	51.3	51.3	51.3	1
12:41	51.4	51.4	51.4	51.4	0
12:40	51.4	51.4	51.4	51.4	0
12:39	51.4	51.4	51.4	51.4	0
12:38	51.4	51.4	51.4	51.4	0
12:37	51.4	51.4	51.4	51.4	1
12:36	51.3	51.3	51.3	51.3	1
12:35	51.4	51.4	51.4	51.4	0
12:34	51.4	51.4	51.4	51.4	0
12:33	51.4	51.4	51.4	51.4	0
12:32	51.4	51.4	51.4	51.4	0
12:31	51.4	51.4	51.4	51.4	0
12:30	51.4	51.4	51.4	51.4	0
12:29	51.4	51.4	51.4	51.4	1
12:28	51.3	51.4	51.4	51.3	3
12:27	51.4	51.4	51.4	51.4	0
12:26	51.4	51.4	51.4	51.4	0
12:25	51.4	51.4	51.4	51.4	3
12:24	51.4	51.4	51.4	51.4	1
12:23	51.4	51.4	51.4	51.4	0
12:22	51.4	51.4	51.4	51.4	0
12:21	51.4	51.4	51.4	51.4	0
12:20	51.4	51.4	51.4	51.4	1
12:19	51.4	51.4	51.4	51.4	0
12:18	51.4	51.4	51.4	51.4	0
12:17	51.4	51.4	51.4	51.4	0
12:16	51.4	51.4	51.4	51.4	0
12:15	51.4	51.4	51.4	51.4	1
12:14	51.3	51.3	51.3	51.3	0
12:13	51.3	51.4	51.4	51.3	4
12:12	51.4	51.3	51.4	51.3	12
12:11	51.4	51.4	51.4	51.4	1
12:10	51.3	51.3	51.3	51.3	0
12:09	51.3	51.3	51.3	51.3	0
12:08	51.3	51.3	51.3	51.3	1
12:07	51.4	51.4	51.4	51.4	0
12:06	51.4	51.4	51.4	51.4	1
12:05	51.3	51.3	51.3	51.3	0
12:04	51.3	51.3	51.3	51.3	1
12:03	51.3	51.3	51.3	51.3	0
12:02	51.3	51.3	51.3	51.3	0
12:01	51.3	51.3	51.3	51.3	1
12:00	51.3	51.3	51.3	51.3	0
11:59	51.3	51.3	51.3	51.3	1
11:58	51.4	51.4	51.4	51.4	0
11:57	51.4	51.4	51.4	51.4	0
11:56	51.4	51.4	51.4	51.4	0
11:55	51.4	51.4	51.4	51.4	2
11:54	51.4	51.4	51.4	51.4	0
11:53	51.4	51.4	51.4	51.4	0
11:52	51.4	51.4	51.4	51.4	0
11:51	51.4	51.4	51.4	51.4	0
11:50	51.4	51.4	51.4	51.4	4
11:49	51.4	51.4	51.4	51.4	0
11:48	51.4	51.4	51.4	51.4	0
11:47	51.4	51.4	51.4	51.4	0
11:46	51.4	51.4	51.4	51.4	1
11:45	51.3	51.3	51.3	51.3	0
11:44	51.3	51.3	51.3	51.3	6
11:43	51.3	51.3	51.3	51.3	0
11:42	51.3	51.3	51.3	51.3	0
11:41	51.3	51.3	51.3	51.3	1
11:40	51.3	51.3	51.3	51.3	0
11:39	51.3	51.3	51.3	51.3	0
11:38	51.3	51.3	51.3	51.3	3
11:37	51.3	51.3	51.3	51.3	5
11:36	51.3	51.3	51.3	51.3	0
11:35	51.3	51.3	51.3	51.3	0
11:34	51.3	51.3	51.3	51.3	0
11:33	51.3	51.3	51.3	51.3	0
11:32	51.3	51.3	51.3	51.3	0
11:31	51.3	51.3	51.3	51.3	0
11:30	51.3	51.3	51.3	51.3	0
11:29	51.3	51.3	51.3	51.3	0
11:28	51.3	51.3	51.3	51.3	0
11:27	51.3	51.3	51.3	51.3	0
11:26	51.3	51.3	51.3	51.3	0
11:25	51.3	51.3	51.3	51.3	5
11:24	51.4	51.4	51.4	51.4	0
11:23	51.4	51.4	51.4	51.4	0
11:22	51.4	51.4	51.4	51.4	1
11:21	51.3	51.3	51.3	51.3	0
11:20	51.3	51.3	51.3	51.3	0
11:19	51.3	51.3	51.3	51.3	0
11:18	51.3	51.3	51.3	51.3	0
11:17	51.3	51.3	51.3	51.3	0
11:16	51.3	51.3	51.3	51.3	2
11:15	51.3	51.3	51.3	51.3	3
11:14	51.3	51.3	51.3	51.3	0
11:13	51.3	51.3	51.3	51.3	0
11:12	51.3	51.3	51.3	51.3	1
11:11	51.3	51.3	51.3	51.3	0
11:10	51.3	51.3	51.3	51.3	1
11:09	51.3	51.3	51.3	51.3	2
11:08	51.3	51.3	51.3	51.3	0
11:07	51.3	51.3	51.3	51.3	6
11:06	51.2	51.3	51.3	51.2	2
11:05	51.3	51.3	51.3	51.3	0
11:04	51.3	51.3	51.3	51.3	1
11:03	51.3	51.3	51.3	51.3	0
11:02	51.3	51.3	51.3	51.3	0
11:01	51.3	51.3	51.3	51.3	0
11:00	51.3	51.3	51.3	51.3	1
10:59	51.3	51.3	51.3	51.3	1
10:58	51.3	51.3	51.3	51.3	2
10:57	51.3	51.3	51.3	51.3	2
10:56	51.3	51.3	51.3	51.3	0
10:55	51.3	51.3	51.3	51.3	2
10:54	51.3	51.3	51.3	51.3	0
10:53	51.3	51.3	51.3	51.3	3
10:52	51.3	51.3	51.3	51.3	0
10:51	51.3	51.3	51.3	51.3	0
10:50	51.3	51.3	51.3	51.3	0
10:49	51.3	51.3	51.3	51.3	1
10:48	51.2	51.2	51.2	51.2	2
10:47	51.3	51.3	51.3	51.3	12
10:46	51.3	51.3	51.3	51.3	0
10:45	51.3	51.3	51.3	51.3	1
10:44	51.3	51.3	51.3	51.3	0
10:43	51.3	51.3	51.3	51.3	0
10:42	51.3	51.3	51.3	51.3	0
10:41	51.3	51.3	51.3	51.3	1
10:40	51.3	51.3	51.3	51.3	4
10:39	51.3	51.3	51.3	51.3	6
10:38	51.3	51.3	51.3	51.3	0
10:37	51.3	51.3	51.3	51.3	1
10:36	51.3	51.3	51.3	51.3	0
10:35	51.3	51.3	51.3	51.3	0
10:34	51.3	51.3	51.3	51.3	0
10:33	51.3	51.3	51.3	51.3	2
10:32	51.3	51.3	51.3	51.3	1
10:31	51.3	51.3	51.3	51.3	0
10:30	51.3	51.4	51.4	51.3	12
10:29	51.3	51.3	51.3	51.3	2
10:28	51.4	51.4	51.4	51.4	1
10:27	51.3	51.3	51.3	51.3	0
10:26	51.3	51.3	51.3	51.3	4
10:25	51.3	51.3	51.3	51.3	1
10:24	51.4	51.4	51.4	51.4	0
10:23	51.4	51.4	51.4	51.4	0
10:22	51.4	51.4	51.4	51.4	0
10:21	51.4	51.4	51.4	51.4	0
10:20	51.4	51.4	51.4	51.4	1
10:19	51.3	51.3	51.3	51.3	0
10:18	51.3	51.3	51.3	51.3	0
10:17	51.3	51.3	51.3	51.3	1
10:16	51.3	51.3	51.3	51.3	0
10:15	51.3	51.3	51.3	51.3	0
10:14	51.3	51.3	51.3	51.3	0
10:13	51.3	51.3	51.3	51.3	0
10:12	51.3	51.3	51.3	51.3	0
10:11	51.3	51.3	51.3	51.3	0
10:10	51.3	51.3	51.3	51.3	0
10:09	51.3	51.3	51.3	51.3	0
10:08	51.3	51.3	51.3	51.3	1
10:07	51.3	51.3	51.3	51.3	1
10:06	51.4	51.4	51.4	51.4	0
10:05	51.4	51.4	51.4	51.4	0
10:04	51.4	51.4	51.4	51.4	2
10:03	51.2	51.2	51.2	51.2	0
10:02	51.2	51.2	51.2	51.2	2
10:01	51.2	51.2	51.2	51.2	0
10:00	51.2	51.2	51.2	51.2	0
09:59	51.2	51.2	51.2	51.2	0
09:58	51.2	51.2	51.2	51.2	3
09:57	51.3	51.3	51.3	51.3	1
09:56	51.3	51.3	51.3	51.3	0
09:55	51.3	51.3	51.3	51.3	0
09:54	51.3	51.3	51.3	51.3	0
09:53	51.3	51.3	51.3	51.3	0
09:52	51.3	51.3	51.3	51.3	0
09:51	51.3	51.3	51.3	51.3	5
09:50	51.3	51.3	51.3	51.3	5
09:49	51.2	51.2	51.2	51.2	0
09:48	51.2	51.2	51.2	51.2	0
09:47	51.2	51.3	51.3	51.2	6
09:46	51.3	51.3	51.3	51.3	2
09:45	51.3	51.3	51.3	51.3	1
09:44	51.3	51.3	51.3	51.3	4
09:43	51.3	51.3	51.3	51.3	0
09:42	51.3	51.3	51.3	51.3	4
09:41	51.3	51.3	51.3	51.3	0
09:40	51.3	51.3	51.3	51.3	0
09:39	51.3	51.3	51.3	51.3	0
09:38	51.3	51.3	51.3	51.3	0
09:37	51.3	51.3	51.3	51.3	0
09:36	51.3	51.3	51.3	51.3	2
09:35	51.3	51.3	51.3	51.3	5
09:34	51.3	51.3	51.3	51.3	0
09:33	51.3	51.3	51.3	51.3	3
09:32	51.3	51.3	51.3	51.3	2
09:31	51.3	51.3	51.3	51.3	0
09:30	51.3	51.3	51.3	51.3	5
09:29	51.3	51.3	51.3	51.3	0
09:28	51.3	51.3	51.3	51.3	4
09:27	51.3	51.3	51.3	51.3	0
09:26	51.3	51.3	51.3	51.3	0
09:25	51.3	51.3	51.3	51.3	0
09:24	51.3	51.3	51.3	51.3	0
09:23	51.3	51.3	51.3	51.3	0
09:22	51.3	51.3	51.3	51.3	0
09:21	51.3	51.3	51.3	51.3	0
09:20	51.3	51.3	51.3	51.3	4
09:19	51.4	51.4	51.4	51.4	0
09:18	51.4	51.4	51.4	51.4	0
09:17	51.4	51.4	51.4	51.4	10
09:16	51.3	51.3	51.3	51.3	0
09:15	51.3	51.3	51.3	51.3	0
09:14	51.3	51.3	51.3	51.3	1
09:13	51.3	51.3	51.3	51.3	1
09:12	51.2	51.2	51.2	51.2	0
09:11	51.2	51.2	51.2	51.2	6
09:10	51.2	51.2	51.2	51.2	0
09:09	51.2	51.2	51.2	51.2	5
09:08	51.2	51.2	51.2	51.2	3
09:07	51.1	51.1	51.1	51.1	35
09:06	51	51.1	51.1	51	172
09:05	51.2	51.2	51.2	51.2	0
09:04	51.2	51.2	51.2	51.2	6
09:03	51.2	51.2	51.2	51.2	13
09:02	51.1	51.2	51.2	51.1	51
09:01	51.2	51.2	51.2	51.2	32

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)