成交	53.10	昨收	52.60
漲跌	0.50	開盤	52.70
漲跌幅	0.95%	最高	53.40
買進	53.00	最低	52.70
賣出	53.10	單量	4
漲停價	57.80	總量	1465
跌停價	47.35	昨量	1453

委買價	委買量	委賣價	委賣量
53.00	3	53.10	14
52.90	5	53.20	27
52.80	29	53.30	53
52.70	56	53.40	105
52.60	63	53.50	219

時間	成交	開	高	低	量
13:30	53.1	53.1	53.1	53.1	78
13:29	52.9	52.9	52.9	52.9	0
13:28	52.9	52.9	52.9	52.9	0
13:27	52.9	52.9	52.9	52.9	0
13:26	52.9	52.9	52.9	52.9	0
13:25	52.9	52.9	52.9	52.9	0
13:24	52.9	52.9	52.9	52.9	20
13:23	52.9	52.9	52.9	52.9	0
13:22	52.9	52.9	52.9	52.9	9
13:21	52.9	53	53	52.9	52
13:20	52.9	52.9	52.9	52.9	0
13:19	52.9	52.9	52.9	52.9	0
13:18	52.9	52.9	52.9	52.9	0
13:17	52.9	52.9	52.9	52.9	0
13:16	52.9	52.9	52.9	52.9	7
13:15	52.9	52.9	52.9	52.9	1
13:14	53	53	53	53	11
13:13	53.1	53.1	53.1	53.1	0
13:12	53.1	53.1	53.1	53.1	0
13:11	53.1	53.1	53.1	53.1	0
13:10	53.1	53.1	53.1	53	42
13:09	53	53	53	53	0
13:08	53	53	53	53	0
13:07	53	53.1	53.1	53	4
13:06	53.1	53.1	53.1	53.1	0
13:05	53.1	53.1	53.1	53.1	0
13:04	53.1	53.1	53.1	53.1	8
13:03	53	53	53	53	0
13:02	53	53	53	53	2
13:01	53	53	53	53	9
13:00	52.9	52.9	52.9	52.9	1
12:59	52.9	52.9	52.9	52.9	0
12:58	52.9	53	53	52.9	5
12:57	53	53	53	53	4
12:56	53	52.9	53	52.9	13
12:55	52.9	52.9	53	52.9	7
12:54	52.9	52.9	52.9	52.9	0
12:53	52.9	53	53	52.9	13
12:52	52.9	52.9	53	52.9	71
12:51	53	53	53	53	1
12:50	53	53	53	53	0
12:49	53	52.9	53	52.9	51
12:48	53	53	53	53	6
12:47	53	53	53	53	30
12:46	53.1	53.1	53.1	53	47
12:45	53.1	53	53.1	53	10
12:44	53	53	53	53	10
12:43	53.2	53.2	53.2	53.2	0
12:42	53.2	53.2	53.2	53.2	1
12:41	53.1	53.1	53.1	53.1	5
12:40	53	53.1	53.1	53	4
12:39	53.1	53.1	53.1	53.1	5
12:38	53.1	53.1	53.1	53.1	5
12:37	53.1	53.1	53.1	53.1	0
12:36	53.1	53.1	53.1	53.1	10
12:35	53.1	53.1	53.1	53.1	5
12:34	53.1	53.1	53.1	53.1	0
12:33	53.1	53.1	53.1	53.1	7
12:32	53.2	53.2	53.2	53.2	0
12:31	53.2	53.2	53.2	53.2	1
12:30	53.1	53.1	53.1	53.1	0
12:29	53.1	53.1	53.1	53.1	0
12:28	53.1	53.1	53.1	53.1	1
12:27	53.2	53.2	53.2	53.2	6
12:26	53.1	53.2	53.2	53.1	16
12:25	53.1	53.1	53.1	53.1	33
12:24	53.1	53.1	53.1	53.1	9
12:23	53.2	53.2	53.2	53.2	1
12:22	53.2	53.2	53.2	53.2	2
12:21	53.2	53.2	53.2	53.2	0
12:20	53.2	53.2	53.2	53.2	0
12:19	53.2	53.2	53.2	53.2	7
12:18	53.3	53.3	53.3	53.3	1
12:17	53.3	53.3	53.3	53.3	3
12:16	53.2	53.2	53.2	53.2	1
12:15	53.2	53.2	53.2	53.2	1
12:14	53.2	53.2	53.2	53.2	0
12:13	53.2	53.2	53.2	53.2	0
12:12	53.2	53.2	53.2	53.2	0
12:11	53.2	53.2	53.2	53.2	0
12:10	53.2	53.2	53.2	53.2	0
12:09	53.2	53.2	53.2	53.2	0
12:08	53.2	53.2	53.2	53.2	5
12:07	53.2	53.2	53.2	53.2	25
12:06	53.2	53.2	53.2	53.2	0
12:05	53.2	53.2	53.2	53.2	0
12:04	53.2	53.2	53.2	53.2	0
12:03	53.2	53.2	53.2	53.2	0
12:02	53.2	53.2	53.2	53.2	0
12:01	53.2	53.2	53.2	53.2	1
12:00	53.2	53.2	53.2	53.2	0
11:59	53.2	53.2	53.2	53.2	2
11:58	53.1	53.1	53.1	53.1	0
11:57	53.1	53.1	53.1	53.1	1
11:56	53.1	53.1	53.1	53.1	0
11:55	53.1	53.1	53.1	53.1	2
11:54	53.1	53.2	53.2	53.1	20
11:53	53.1	53.1	53.1	53.1	15
11:52	53.1	53.1	53.1	53.1	4
11:51	53.1	53.1	53.1	53.1	0
11:50	53.1	53.1	53.1	53.1	0
11:49	53.1	53.1	53.1	53.1	0
11:48	53.1	53.1	53.1	53.1	1
11:47	53.1	53.1	53.1	53.1	1
11:46	53.2	53.2	53.2	53.2	2
11:45	53.1	53	53.1	53	27
11:44	53	53	53	53	0
11:43	53	53	53	53	0
11:42	53	53	53	53	1
11:41	53.2	53.2	53.2	53.2	0
11:40	53.2	53.2	53.2	53.2	0
11:39	53.2	53.2	53.2	53.2	0
11:38	53.2	53.2	53.2	53.2	0
11:37	53.2	53.2	53.2	53.2	1
11:36	53	53	53	53	0
11:35	53	53	53	53	1
11:34	53.2	53.1	53.2	53.1	8
11:33	53.1	53.1	53.1	53.1	0
11:32	53.1	53.1	53.1	53.1	0
11:31	53.1	53.1	53.1	53.1	0
11:30	53.1	53.1	53.1	53.1	0
11:29	53.1	53.1	53.1	53.1	14
11:28	53.2	53.2	53.2	53.2	0
11:27	53.2	53.2	53.2	53.2	0
11:26	53.2	53.2	53.2	53.2	0
11:25	53.2	53.2	53.2	53.2	0
11:24	53.2	53.2	53.2	53.2	0
11:23	53.2	53.2	53.2	53.2	9
11:22	53.1	53.1	53.1	53.1	0
11:21	53.1	53.1	53.1	53.1	0
11:20	53.1	53.1	53.1	53.1	0
11:19	53.1	53.1	53.1	53.1	8
11:18	53.1	53.1	53.1	53.1	0
11:17	53.1	53.1	53.1	53.1	0
11:16	53.1	53.1	53.1	53.1	18
11:15	53.1	53.1	53.1	53.1	0
11:14	53.1	53.1	53.1	53.1	0
11:13	53.1	53.1	53.1	53.1	11
11:12	53.2	53.2	53.2	53.2	0
11:11	53.2	53.2	53.2	53.2	10
11:10	53.1	53.1	53.1	53.1	0
11:09	53.1	53.1	53.1	53.1	1
11:08	53.2	53.2	53.2	53.2	3
11:07	53.2	53.2	53.2	53.2	1
11:06	53.2	53.2	53.2	53.2	0
11:05	53.2	53.2	53.2	53.2	0
11:04	53.2	53.2	53.2	53.2	7
11:03	53.1	53.1	53.1	53.1	0
11:02	53.1	53.1	53.1	53.1	0
11:01	53.1	53.1	53.1	53.1	0
11:00	53.1	53.1	53.1	53.1	5
10:59	53.1	53.1	53.1	53.1	0
10:58	53.1	53.1	53.1	53.1	0
10:57	53.1	53.1	53.1	53.1	2
10:56	53.1	53.1	53.1	53.1	0
10:55	53.1	53.1	53.1	53.1	0
10:54	53.1	53.1	53.1	53.1	0
10:53	53.1	53.1	53.1	53.1	5
10:52	53.2	53.2	53.2	53.2	0
10:51	53.2	53.2	53.2	53.2	0
10:50	53.2	53.2	53.2	53.2	7
10:49	53.1	53.1	53.1	53.1	0
10:48	53.1	53.1	53.1	53.1	0
10:47	53.1	53.1	53.1	53.1	0
10:46	53.1	53.1	53.1	53.1	3
10:45	53.1	53.1	53.1	53.1	17
10:44	53.2	53.2	53.2	53.2	0
10:43	53.2	53.2	53.2	53.2	0
10:42	53.2	53.2	53.2	53.2	0
10:41	53.2	53.2	53.2	53.2	0
10:40	53.2	53.2	53.2	53.2	0
10:39	53.2	53.2	53.2	53.2	0
10:38	53.2	53.2	53.2	53.2	0
10:37	53.2	53.2	53.2	53.2	7
10:36	53.2	53.2	53.2	53.2	0
10:35	53.2	53.2	53.2	53.2	0
10:34	53.2	53.2	53.2	53.2	10
10:33	53.2	53.2	53.2	53.2	0
10:32	53.2	53.2	53.2	53.2	9
10:31	53.2	53.2	53.2	53.2	2
10:30	53.2	53.2	53.2	53.2	0
10:29	53.2	53.2	53.3	53.2	8
10:28	53.2	53.2	53.2	53.2	0
10:27	53.2	53.2	53.2	53.2	3
10:26	53.2	53.2	53.2	53.2	0
10:25	53.2	53.2	53.2	53.2	0
10:24	53.2	53.2	53.2	53.2	0
10:23	53.2	53.2	53.2	53.2	30
10:22	53.3	53.3	53.3	53.3	0
10:21	53.3	53.3	53.3	53.3	0
10:20	53.3	53.3	53.3	53.3	0
10:19	53.3	53.3	53.3	53.3	0
10:18	53.3	53.3	53.3	53.3	0
10:17	53.3	53.3	53.3	53.3	0
10:16	53.3	53.3	53.3	53.3	0
10:15	53.3	53.3	53.3	53.3	0
10:14	53.3	53.3	53.3	53.3	4
10:13	53.3	53.3	53.3	53.3	0
10:12	53.3	53.3	53.3	53.3	38
10:11	53.3	53.3	53.3	53.3	0
10:10	53.3	53.3	53.3	53.3	0
10:09	53.3	53.3	53.3	53.3	0
10:08	53.3	53.3	53.3	53.3	0
10:07	53.3	53.3	53.3	53.3	0
10:06	53.3	53.3	53.3	53.3	24
10:05	53.2	53.2	53.2	53.2	0
10:04	53.2	53.2	53.2	53.2	0
10:03	53.2	53.2	53.2	53.2	0
10:02	53.2	53.2	53.2	53.2	0
10:01	53.2	53.2	53.2	53.2	0
10:00	53.2	53.2	53.2	53.2	4
09:59	53.2	53.2	53.2	53.2	0
09:58	53.2	53.2	53.2	53.2	62
09:57	53.3	53.3	53.3	53.3	0
09:56	53.3	53.3	53.3	53.3	0
09:55	53.3	53.3	53.3	53.3	0
09:54	53.3	53.3	53.3	53.3	0
09:53	53.3	53.3	53.3	53.3	0
09:52	53.3	53.3	53.3	53.3	0
09:51	53.3	53.3	53.3	53.3	0
09:50	53.3	53.3	53.3	53.3	0
09:49	53.3	53.3	53.3	53.3	0
09:48	53.3	53.3	53.3	53.3	0
09:47	53.3	53.3	53.3	53.3	0
09:46	53.3	53.3	53.3	53.3	0
09:45	53.3	53.3	53.3	53.3	0
09:44	53.3	53.3	53.3	53.3	0
09:43	53.3	53.3	53.3	53.3	0
09:42	53.3	53.3	53.3	53.3	62
09:41	53.3	53.3	53.3	53.3	0
09:40	53.3	53.3	53.3	53.3	0
09:39	53.3	53.3	53.3	53.3	0
09:38	53.3	53.3	53.3	53.3	0
09:37	53.3	53.3	53.3	53.3	0
09:36	53.3	53.3	53.3	53.3	0
09:35	53.3	53.3	53.3	53.3	15
09:34	53.3	53.3	53.3	53.3	3
09:33	53.3	53.3	53.3	53.3	31
09:32	53.3	53.3	53.3	53.3	0
09:31	53.3	53.3	53.3	53.3	0
09:30	53.3	53.3	53.3	53.3	16
09:29	53.3	53.3	53.3	53.3	33
09:28	53.3	53.3	53.3	53.3	22
09:27	53.2	53.2	53.2	53.2	4
09:26	53.3	53.3	53.3	53.3	0
09:25	53.3	53.3	53.3	53.3	15
09:24	53.2	53.2	53.2	53.2	0
09:23	53.2	53.2	53.2	53.2	34
09:22	53.2	53.2	53.2	53.2	15
09:21	53.2	53.2	53.2	53.2	38
09:20	53	53	53	53	0
09:19	53	53	53	53	0
09:18	53	53	53	53	0
09:17	53	53	53	53	0
09:16	53	53	53	53	6
09:15	53.2	53.2	53.2	53.2	0
09:14	53.2	53.1	53.2	53.1	25
09:13	53.1	53.1	53.1	53.1	0
09:12	53.1	52.9	53.1	52.9	54
09:11	52.9	52.9	52.9	52.9	0
09:10	52.9	52.9	52.9	52.9	0
09:09	52.9	52.9	52.9	52.9	0
09:08	52.9	52.9	52.9	52.9	0
09:07	52.9	52.9	52.9	52.9	0
09:06	52.9	52.9	52.9	52.9	12
09:05	52.9	52.9	52.9	52.9	0
09:04	52.9	52.9	52.9	52.9	0
09:03	52.9	52.9	52.9	52.9	0
09:02	52.9	52.9	52.9	52.9	0
09:01	52.9	52.7	52.9	52.7	7

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)