成交	107.50	昨收	104.50
漲跌	3.00	開盤	105.00
漲跌幅	2.87%	最高	107.50
買進	106.50	最低	105.00
賣出	107.50	單量	78
漲停價	114.50	總量	599
跌停價	94.10	昨量	303

委買價	委買量	委賣價	委賣量
106.50	4	107.50	23
106.00	46	108.00	33
105.50	39	108.50	11
105.00	84	109.00	1
104.50	43	109.50	1

時間	成交	開	高	低	量
13:25	107	107	107	107	10
13:24	107	107	107	107	0
13:23	107	107	107	107	0
13:22	107	107	107	107	0
13:21	107	107	107	107	0
13:20	107	107	107	107	0
13:19	107	107	107	107	0
13:18	107	107	107	107	1
13:17	107	107	107	107	0
13:16	107	107	107	107	1
13:15	107	106.5	107	106.5	4
13:14	106.5	107	107	106.5	2
13:13	106.5	106.5	106.5	106.5	5
13:12	107	107	107	107	0
13:11	107	107	107	107	0
13:10	107	107	107	107	1
13:09	106.5	106.5	106.5	106.5	5
13:08	106.5	106.5	106.5	106.5	1
13:07	107	107	107	107	0
13:06	107	107	107	107	1
13:05	107	107	107	107	0
13:04	107	107	107	107	1
13:03	106.5	106.5	106.5	106.5	3
13:02	106.5	106.5	106.5	106.5	1
13:01	107	107	107	107	0
13:00	107	107	107	107	0
12:59	107	107	107	107	0
12:58	107	107	107	107	1
12:57	106.5	106.5	106.5	106.5	5
12:56	106.5	106.5	106.5	106.5	4
12:55	107	107	107	107	0
12:54	107	107	107	107	0
12:53	107	107	107	107	1
12:52	107	107	107	107	1
12:51	106.5	106.5	106.5	106.5	0
12:50	106.5	106.5	106.5	106.5	1
12:49	106	106	106	106	0
12:48	106	106.5	106.5	106	11
12:47	107	107	107	107	10
12:46	107	107	107	107	1
12:45	106.5	106.5	106.5	106.5	10
12:44	106.5	106.5	106.5	106.5	1
12:43	106.5	106.5	106.5	106.5	3
12:42	107	107	107	107	1
12:41	107	107	107	107	1
12:40	107	107	107	107	1
12:39	107	107	107	107	1
12:38	107	107	107	107	0
12:37	107	107	107	107	0
12:36	107	107	107	107	0
12:35	107	107	107	107	0
12:34	107	107	107	107	1
12:33	106.5	106.5	106.5	106.5	0
12:32	106.5	106.5	106.5	106.5	0
12:31	106.5	106.5	106.5	106.5	0
12:30	106.5	106.5	106.5	106.5	0
12:29	106.5	106.5	106.5	106.5	1
12:28	107	106.5	107	106.5	4
12:27	106.5	106.5	106.5	106.5	1
12:26	106.5	106.5	106.5	106.5	1
12:25	106.5	106.5	106.5	106.5	0
12:24	106.5	106.5	106.5	106.5	0
12:23	106.5	106.5	106.5	106.5	1
12:22	106.5	106.5	106.5	106.5	1
12:21	106.5	106.5	106.5	106.5	1
12:20	106.5	106.5	107	106.5	10
12:19	106.5	106.5	106.5	106.5	0
12:18	106.5	106.5	106.5	106.5	4
12:17	106.5	106.5	106.5	106.5	2
12:16	106.5	106.5	106.5	106.5	1
12:15	106.5	106.5	106.5	106.5	5
12:14	106.5	106.5	106.5	106.5	0
12:13	106.5	106.5	106.5	106.5	1
12:12	106.5	106.5	106.5	106.5	8
12:11	107	107	107	107	1
12:10	107	106.5	107	106.5	6
12:09	107	107	107	107	5
12:08	107	106.5	107	106.5	10
12:07	106.5	106.5	106.5	106.5	0
12:06	106.5	106.5	106.5	106.5	6
12:05	106.5	106.5	106.5	106.5	3
12:04	106.5	106.5	106.5	106.5	0
12:03	106.5	106.5	106.5	106.5	0
12:02	106.5	106.5	106.5	106.5	1
12:01	106.5	106.5	106.5	106.5	0
12:00	106.5	106.5	106.5	106.5	2
11:59	106.5	106.5	106.5	106.5	1
11:58	106.5	106.5	106.5	106.5	0
11:57	106.5	106.5	106.5	106.5	1
11:56	106.5	106.5	106.5	106.5	0
11:55	106.5	106.5	106.5	106.5	0
11:54	106.5	106.5	106.5	106.5	0
11:53	106.5	106.5	106.5	106.5	3
11:52	106.5	106.5	106.5	106.5	0
11:51	106.5	106.5	106.5	106.5	0
11:50	106.5	106.5	106.5	106.5	1
11:49	106.5	106.5	106.5	106.5	0
11:48	106.5	106.5	106.5	106.5	0
11:47	106.5	106.5	106.5	106.5	12
11:46	106.5	106.5	106.5	106.5	0
11:45	106.5	106.5	106.5	106.5	0
11:44	106.5	106.5	106.5	106.5	0
11:43	106.5	106.5	106.5	106.5	0
11:42	106.5	106.5	106.5	106.5	0
11:41	106.5	106.5	106.5	106.5	0
11:40	106.5	106.5	106.5	106.5	1
11:39	106.5	106.5	106.5	106.5	1
11:38	106.5	106.5	106.5	106.5	0
11:37	106.5	106.5	106.5	106.5	0
11:36	106.5	106.5	106.5	106.5	1
11:35	106.5	106.5	106.5	106.5	3
11:34	106.5	106.5	106.5	106.5	0
11:33	106.5	106.5	106.5	106.5	0
11:32	106.5	106.5	106.5	106.5	0
11:31	106.5	106.5	106.5	106.5	0
11:30	106.5	106.5	106.5	106.5	4
11:29	106	106	106	106	16
11:28	106	106	106	106	0
11:27	106	105.5	106	105.5	2
11:26	106	106	106	106	7
11:25	106	106	106	106	1
11:24	106	106	106	106	1
11:23	106	105.5	106	105.5	2
11:22	106	106	106	106	0
11:21	106	106	106	106	1
11:20	106	106	106	106	0
11:19	106	106	106	106	1
11:18	106	106	106	106	0
11:17	106	106	106	106	1
11:16	106	106	106	106	0
11:15	106	106	106	106	0
11:14	106	106	106	106	0
11:13	106	106	106	106	0
11:12	106	106	106	106	0
11:11	106	106	106	106	4
11:10	105.5	105.5	105.5	105.5	0
11:09	105.5	105.5	105.5	105.5	0
11:08	105.5	105.5	105.5	105.5	0
11:07	105.5	105.5	105.5	105.5	0
11:06	105.5	105.5	105.5	105.5	2
11:05	105.5	105.5	105.5	105.5	4
11:04	105.5	105.5	105.5	105.5	0
11:03	105.5	105.5	105.5	105.5	2
11:02	105.5	105.5	105.5	105.5	0
11:01	105.5	105.5	105.5	105.5	0
11:00	105.5	105.5	105.5	105.5	0
10:59	105.5	105.5	105.5	105.5	1
10:58	105.5	105.5	105.5	105.5	1
10:57	106	105.5	106	105.5	5
10:56	105.5	105.5	105.5	105.5	2
10:55	106	106	106	106	1
10:54	106	106	106	106	0
10:53	106	106	106	106	0
10:52	106	106	106	106	1
10:51	106	106	106	106	1
10:50	106	106	106	106	0
10:49	106	106	106	106	0
10:48	106	106	106	106	1
10:47	105.5	105.5	105.5	105.5	0
10:46	105.5	105.5	105.5	105.5	0
10:45	105.5	105.5	105.5	105.5	0
10:44	105.5	105.5	105.5	105.5	0
10:43	105.5	105.5	105.5	105.5	2
10:42	105.5	105.5	105.5	105.5	0
10:41	105.5	105.5	105.5	105.5	0
10:40	105.5	105.5	105.5	105.5	0
10:39	105.5	105.5	105.5	105.5	0
10:38	105.5	105.5	105.5	105.5	0
10:37	105.5	105.5	105.5	105.5	0
10:36	105.5	105.5	105.5	105.5	0
10:35	105.5	105.5	105.5	105.5	0
10:34	105.5	105.5	105.5	105.5	0
10:33	105.5	105.5	105.5	105.5	0
10:32	105.5	105.5	105.5	105.5	0
10:31	105.5	105.5	105.5	105.5	8
10:30	105.5	105.5	105.5	105.5	0
10:29	105.5	105.5	105.5	105.5	0
10:28	105.5	105.5	105.5	105.5	1
10:27	105.5	105.5	105.5	105.5	1
10:26	105.5	105.5	105.5	105.5	0
10:25	105.5	105.5	105.5	105.5	3
10:24	105.5	105.5	105.5	105.5	1
10:23	105.5	105.5	105.5	105.5	0
10:22	105.5	105.5	105.5	105.5	1
10:21	105.5	105.5	105.5	105.5	0
10:20	105.5	105.5	105.5	105.5	1
10:19	105.5	105.5	105.5	105.5	0
10:18	105.5	105.5	105.5	105.5	1
10:17	105.5	105.5	105.5	105.5	0
10:16	105.5	105.5	105.5	105.5	0
10:15	105.5	105.5	105.5	105.5	0
10:14	105.5	105.5	105.5	105.5	0
10:13	105.5	105.5	105.5	105.5	0
10:12	105.5	105.5	105.5	105.5	1
10:11	105.5	105.5	105.5	105.5	0
10:10	105.5	105.5	105.5	105.5	0
10:09	105.5	105	105.5	105	2
10:08	105.5	105.5	105.5	105.5	44
10:07	105	105	105	105	0
10:06	105	105	105	105	0
10:05	105	105	105	105	0
10:04	105	105	105	105	0
10:03	105	105	105	105	0
10:02	105	105	105	105	0
10:01	105	105	105	105	0
10:00	105	105	105	105	0
09:59	105	105	105	105	0
09:58	105	105	105	105	0
09:57	105	105	105	105	0
09:56	105	105	105	105	0
09:55	105	105	105	105	0
09:54	105	105	105	105	0
09:53	105	105	105	105	0
09:52	105	105	105	105	0
09:51	105	105	105	105	0
09:50	105	105	105	105	0
09:49	105	105	105	105	0
09:48	105	105	105	105	0
09:47	105	105	105	105	0
09:46	105	105	105	105	0
09:45	105	105	105	105	0
09:44	105	105	105	105	0
09:43	105	105	105	105	0
09:42	105	105	105	105	0
09:41	105	105	105	105	0
09:40	105	105	105	105	11
09:39	105.5	105.5	105.5	105.5	0
09:38	105.5	105.5	105.5	105.5	7
09:37	106	106	106	106	0
09:36	106	106	106	106	0
09:35	106	106	106	106	0
09:34	106	106	106	106	0
09:33	106	105.5	106	105.5	24
09:32	105.5	105.5	105.5	105.5	3
09:31	105.5	105.5	105.5	105.5	2
09:30	105.5	105.5	105.5	105.5	3
09:29	105.5	105.5	105.5	105.5	0
09:28	105.5	105.5	105.5	105.5	1
09:27	105.5	105	105.5	105	25
09:26	105	105	105	105	0
09:25	105	105	105	105	0
09:24	105	105	105	105	7
09:23	105.5	105.5	105.5	105.5	0
09:22	105.5	105.5	105.5	105.5	1
09:21	105.5	105.5	105.5	105.5	2
09:20	105.5	105.5	105.5	105.5	2
09:19	105.5	105.5	105.5	105.5	2
09:18	105.5	105.5	105.5	105.5	0
09:17	105.5	105.5	105.5	105.5	0
09:16	105.5	105.5	105.5	105.5	1
09:15	105.5	106	106	105.5	2
09:14	105.5	105.5	105.5	105.5	0
09:13	105.5	105.5	105.5	105.5	7
09:12	105.5	105.5	105.5	105.5	2
09:11	105.5	105.5	105.5	105.5	2
09:10	105	105	105	105	0
09:09	105	105.5	105.5	105	5
09:08	105	105	105	105	0
09:07	105	105	105	105	0
09:06	105	105	105	105	0
09:05	105	105	105	105	0
09:04	105	105	105	105	3
09:03	105	105	105	105	0
09:02	105	105	105	105	7
09:01	105	105	105	105	85

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4199.96億	成交張數	9999124(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	936.92億	成交張數	1872966(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)