成交	106.50	昨收	106.00
漲跌	0.50	開盤	106.50
漲跌幅	0.47%	最高	106.50
買進	106.00	最低	104.50
賣出	106.50	單量	44
漲停價	116.50	總量	881
跌停價	95.40	昨量	1464

委買價	委買量	委賣價	委賣量
106.00	21	106.50	44
105.50	14	107.00	26
105.00	37	107.50	23
104.50	57	108.00	24
104.00	209	108.50	7

時間	成交	開	高	低	量
13:30	106.5	106.5	106.5	106.5	38
13:29	106	106	106	106	0
13:28	106	106	106	106	0
13:27	106	106	106	106	0
13:26	106	106	106	106	0
13:25	106	106	106	106	0
13:24	106	106	106	106	0
13:23	106	106	106	106	0
13:22	106	106	106	106	4
13:21	106	106.5	106.5	106	5
13:20	106	106	106	106	6
13:19	106.5	106.5	106.5	106.5	0
13:18	106.5	106.5	106.5	106.5	0
13:17	106.5	106	106.5	106	2
13:16	105.5	105.5	105.5	105.5	32
13:15	105.5	105.5	105.5	105.5	0
13:14	105.5	105.5	105.5	105.5	0
13:13	105.5	105.5	105.5	105.5	1
13:12	105.5	105.5	105.5	105.5	0
13:11	105.5	105.5	105.5	105.5	1
13:10	105.5	105.5	105.5	105.5	1
13:09	105.5	105.5	105.5	105.5	0
13:08	105.5	105	105.5	105	6
13:07	105	105	105	105	0
13:06	105	105	105	105	10
13:05	105.5	105.5	105.5	105.5	5
13:04	105.5	105.5	105.5	105.5	0
13:03	105.5	105.5	105.5	105.5	0
13:02	105.5	105.5	105.5	105.5	0
13:01	105.5	105.5	105.5	105.5	1
13:00	105.5	105.5	105.5	105.5	13
12:59	105.5	105.5	105.5	105.5	0
12:58	105.5	105.5	105.5	105.5	3
12:57	105	105	105	105	0
12:56	105	105	105	105	0
12:55	105	105	105	105	1
12:54	105	105	105	105	9
12:53	105	105	105	105	0
12:52	105	105	105	105	1
12:51	105	105	105	105	3
12:50	105	105	105	105	0
12:49	105	105	105	105	0
12:48	105	105	105	105	0
12:47	105	105	105	105	6
12:46	105.5	105.5	105.5	105	6
12:45	105	105	105	105	1
12:44	105	105	105	105	0
12:43	105	105	105	105	0
12:42	105	105	105	105	1
12:41	105.5	105.5	105.5	105.5	0
12:40	105.5	105.5	105.5	105.5	0
12:39	105.5	105.5	105.5	105.5	0
12:38	105.5	105.5	105.5	105.5	2
12:37	105.5	105.5	105.5	105.5	1
12:36	105	105	105	105	0
12:35	105	105	105	105	0
12:34	105	105	105	105	0
12:33	105	105	105	105	0
12:32	105	105	105	105	2
12:31	105.5	105.5	105.5	105.5	0
12:30	105.5	105.5	105.5	105.5	2
12:29	105.5	105.5	105.5	105.5	0
12:28	105.5	105.5	105.5	105.5	45
12:27	105	105	105	105	0
12:26	105	105	105	105	0
12:25	105	105	105	104.5	47
12:24	105	105	105	105	1
12:23	105	105	105	105	2
12:22	105.5	105.5	105.5	105.5	0
12:21	105.5	105.5	105.5	105.5	0
12:20	105.5	105.5	105.5	105.5	0
12:19	105.5	105.5	105.5	105.5	1
12:18	105	105	105	105	1
12:17	105.5	105.5	105.5	105.5	1
12:16	105	105	105	105	2
12:15	105	105	105	105	1
12:14	105	105	105	105	1
12:13	105	105	105	105	16
12:12	105	105	105	105	4
12:11	105.5	105.5	105.5	105.5	0
12:10	105.5	105	105.5	105	3
12:09	105	105	105	105	0
12:08	105	105	105	105	4
12:07	105	105	105	105	0
12:06	105	105	105	105	5
12:05	105	105	105	105	0
12:04	105	105	105	105	40
12:03	105	105	105	105	0
12:02	105	105	105	105	2
12:01	105.5	105	105.5	105	2
12:00	105.5	105.5	105.5	105.5	4
11:59	105.5	105.5	105.5	105.5	0
11:58	105.5	105	105.5	105	3
11:57	105	105	105	105	1
11:56	105	105	105	105	4
11:55	105	105	105	105	0
11:54	105	105	105	105	2
11:53	105	105	105	105	3
11:52	105.5	105.5	105.5	105.5	1
11:51	105.5	105.5	105.5	105.5	3
11:50	105.5	105.5	105.5	105.5	0
11:49	105.5	105.5	105.5	105.5	0
11:48	105.5	105.5	105.5	105.5	0
11:47	105.5	105.5	105.5	105.5	0
11:46	105.5	105	105.5	105	2
11:45	105	105	105	105	0
11:44	105	105	105	105	1
11:43	105	105.5	105.5	105	11
11:42	105	105	105	105	5
11:41	105	105	105	105	1
11:40	105	105	105	105	9
11:39	105	105	105	105	0
11:38	105	105	105	105	0
11:37	105	105	105	105	19
11:36	105.5	105.5	105.5	105.5	0
11:35	105.5	105.5	105.5	105.5	0
11:34	105.5	105.5	105.5	105.5	1
11:33	105.5	105.5	105.5	105.5	0
11:32	105.5	105.5	105.5	105.5	0
11:31	105.5	105.5	105.5	105.5	0
11:30	105.5	105.5	105.5	105.5	0
11:29	105.5	105.5	105.5	105.5	0
11:28	105.5	105.5	105.5	105.5	9
11:27	105.5	105.5	105.5	105.5	1
11:26	106	106	106	106	0
11:25	106	106	106	106	0
11:24	106	106	106	106	0
11:23	106	106	106	106	0
11:22	106	106	106	106	0
11:21	106	106	106	106	1
11:20	105.5	105.5	105.5	105.5	0
11:19	105.5	105.5	105.5	105.5	0
11:18	105.5	105.5	105.5	105.5	1
11:17	105.5	105.5	105.5	105.5	0
11:16	105.5	105.5	105.5	105.5	13
11:15	105.5	105.5	105.5	105.5	0
11:14	105.5	105.5	105.5	105.5	1
11:13	105.5	105.5	105.5	105.5	0
11:12	105.5	105.5	105.5	105.5	0
11:11	105.5	105.5	105.5	105.5	0
11:10	105.5	105.5	105.5	105.5	1
11:09	105.5	105.5	105.5	105.5	14
11:08	105.5	105.5	105.5	105.5	0
11:07	105.5	105.5	105.5	105.5	0
11:06	105.5	105.5	105.5	105.5	0
11:05	105.5	105	105.5	105	3
11:04	105.5	105.5	105.5	105.5	0
11:03	105.5	105.5	105.5	105.5	6
11:02	105.5	105.5	105.5	105.5	23
11:01	105.5	105.5	105.5	105.5	0
11:00	105.5	105.5	105.5	105.5	23
10:59	105.5	105.5	105.5	105.5	0
10:58	105.5	105.5	105.5	105.5	6
10:57	105	105	105	105	10
10:56	105.5	105.5	105.5	105.5	1
10:55	105	105	105	105	7
10:54	105.5	105.5	105.5	105.5	0
10:53	105.5	105.5	105.5	105.5	0
10:52	105.5	105.5	105.5	105.5	2
10:51	105.5	105.5	105.5	105.5	1
10:50	105	105	105	105	2
10:49	105	105	105	105	2
10:48	105.5	105.5	105.5	105.5	3
10:47	105.5	105.5	105.5	105.5	0
10:46	105.5	105.5	105.5	105.5	0
10:45	105.5	105.5	105.5	105.5	0
10:44	105.5	105.5	105.5	105.5	0
10:43	105.5	105.5	105.5	105.5	0
10:42	105.5	105.5	105.5	105.5	0
10:41	105.5	105.5	105.5	105.5	0
10:40	105.5	105.5	105.5	105.5	22
10:39	105.5	105.5	105.5	105.5	0
10:38	105.5	105.5	105.5	105.5	0
10:37	105.5	105.5	105.5	105.5	0
10:36	105.5	105.5	105.5	105.5	0
10:35	105.5	105.5	105.5	105.5	0
10:34	105.5	105.5	105.5	105.5	2
10:33	106	106	106	106	0
10:32	106	106	106	106	0
10:31	106	106	106	106	0
10:30	106	106	106	106	0
10:29	106	106	106	106	0
10:28	106	106	106	106	0
10:27	106	106	106	106	0
10:26	106	106	106	106	3
10:25	105.5	105.5	105.5	105.5	0
10:24	105.5	105.5	105.5	105.5	0
10:23	105.5	105.5	105.5	105.5	0
10:22	105.5	105.5	105.5	105.5	0
10:21	105.5	105.5	105.5	105.5	0
10:20	105.5	105.5	105.5	105.5	0
10:19	105.5	105.5	105.5	105.5	9
10:18	106	106	106	106	13
10:17	106	106	106	106	75
10:16	105	105	105	105	0
10:15	105	105	105	105	0
10:14	105	105	105	105	0
10:13	105	105	105	105	0
10:12	105	105	105	105	0
10:11	105	105	105	105	0
10:10	105	105	105	105	2
10:09	105	105	105	105	0
10:08	105	105	105	105	8
10:07	105.5	105.5	105.5	105.5	0
10:06	105.5	105.5	105.5	105.5	0
10:05	105.5	105.5	105.5	105.5	0
10:04	105.5	105.5	105.5	105.5	26
10:03	105	105	105	105	0
10:02	105	105	105	105	0
10:01	105	105	105	105	2
10:00	105	105	105	105	0
09:59	105	105	105	105	0
09:58	105	105	105	105	19
09:57	105	105	105	105	0
09:56	105	105	105	105	0
09:55	105	105	105	105	0
09:54	105	105	105	105	0
09:53	105	105	105	105	8
09:52	106	106	106	106	0
09:51	106	106	106	106	0
09:50	106	106	106	106	0
09:49	106	106	106	106	18
09:48	105.5	105.5	105.5	105.5	0
09:47	105.5	105.5	105.5	105.5	0
09:46	105.5	105.5	105.5	105.5	0
09:45	105.5	105.5	105.5	105.5	0
09:44	105.5	105.5	105.5	105.5	0
09:43	105.5	105.5	105.5	105.5	0
09:42	105.5	105.5	105.5	105.5	0
09:41	105.5	105.5	105.5	105.5	0
09:40	105.5	106	106	105.5	20
09:39	105.5	105.5	105.5	105.5	0
09:38	105.5	105.5	105.5	105.5	1
09:37	105.5	105.5	105.5	105.5	0
09:36	105.5	105.5	105.5	105.5	0
09:35	105.5	105.5	105.5	105.5	0
09:34	105.5	105.5	105.5	105.5	8
09:33	105.5	105.5	105.5	105.5	0
09:32	105.5	105.5	105.5	105.5	0
09:31	105.5	105.5	105.5	105.5	0
09:30	105.5	105.5	105.5	105.5	0
09:29	105.5	105.5	105.5	105.5	0
09:28	105.5	105.5	105.5	105.5	41
09:27	106	106	106	106	1
09:26	106	106	106	106	0
09:25	106	106	106	106	0
09:24	106	106	106	106	0
09:23	106	106	106	106	7
09:22	106	106	106	106	0
09:21	106	106	106	106	0
09:20	106	106	106	106	2
09:19	106	106	106	106	0
09:18	106	106	106	106	5
09:17	105.5	105.5	105.5	105.5	18
09:16	106	106	106	106	0
09:15	106	106	106	106	0
09:14	106	106	106	106	1
09:13	106	106	106	106	15
09:12	106	106	106	106	0
09:11	106	106	106	106	3
09:10	106.5	106.5	106.5	106.5	1
09:09	106.5	106.5	106.5	106.5	0
09:08	106.5	106.5	106.5	106.5	1
09:07	106.5	106.5	106.5	106.5	3
09:06	106	106	106	106	0
09:05	106	106	106	106	0
09:04	106	106	106	106	0
09:03	106	106	106	106	2
09:02	106.5	106.5	106.5	106.5	0
09:01	106.5	106.5	106.5	106.5	4

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)