成交	144.00	昨收	142.00
漲跌	2.00	開盤	142.00
漲跌幅	1.41%	最高	146.00
買進	144.00	最低	142.00
賣出	145.00	單量	369
漲停價	156.00	總量	2125
跌停價	128.00	昨量	1715

委買價	委買量	委賣價	委賣量
144.00	19	145.00	8
143.50	135	145.50	9
143.00	113	146.00	209
142.50	113	146.50	73
142.00	44	147.00	89

時間	成交	開	高	低	量
13:30	144	144	144	144	372
13:29	145.5	145.5	145.5	145.5	0
13:28	145.5	145.5	145.5	145.5	0
13:27	145.5	145.5	145.5	145.5	0
13:26	145.5	145.5	145.5	145.5	0
13:25	145.5	145	145.5	145	6
13:24	145	145.5	145.5	145	4
13:23	145.5	145.5	145.5	145.5	0
13:22	145.5	145.5	145.5	145.5	0
13:21	145.5	145.5	145.5	145.5	12
13:20	145.5	145.5	145.5	145.5	0
13:19	145.5	145.5	145.5	145.5	2
13:18	145.5	145.5	145.5	145.5	5
13:17	145.5	145.5	145.5	145.5	11
13:16	145.5	145.5	145.5	145.5	5
13:15	145.5	145.5	145.5	145.5	7
13:14	145.5	145.5	145.5	145	9
13:13	145.5	145.5	145.5	145.5	0
13:12	145.5	146	146	145.5	7
13:11	146	146	146	146	5
13:10	145.5	145.5	145.5	145.5	2
13:09	146	145.5	146	145.5	6
13:08	145	145.5	145.5	145	3
13:07	146	145.5	146	145.5	7
13:06	145.5	146	146	145	19
13:05	146	146	146	146	4
13:04	146	146	146	146	1
13:03	146	146	146	145.5	6
13:02	146	145.5	146	145.5	5
13:01	145.5	145.5	145.5	145.5	4
13:00	145.5	145.5	145.5	145.5	1
12:59	145.5	145.5	145.5	145	9
12:58	145.5	145.5	145.5	145.5	1
12:57	145.5	145.5	145.5	145	6
12:56	145.5	145.5	145.5	145.5	2
12:55	145.5	145.5	145.5	145.5	7
12:54	145.5	145.5	145.5	145.5	2
12:53	145.5	145.5	145.5	145.5	2
12:52	145.5	145.5	145.5	145.5	2
12:51	145.5	145.5	145.5	145	7
12:50	145.5	145.5	145.5	145.5	3
12:49	145.5	145.5	145.5	145.5	2
12:48	145.5	145.5	145.5	145.5	3
12:47	145.5	145.5	145.5	145.5	6
12:46	145.5	145.5	145.5	145.5	1
12:45	146	145.5	146	145	10
12:44	145.5	145.5	145.5	145.5	2
12:43	145.5	145.5	145.5	145.5	5
12:42	145.5	145.5	145.5	145.5	2
12:41	145.5	145.5	145.5	145.5	4
12:40	145.5	145.5	145.5	145.5	2
12:39	145	145.5	145.5	145	7
12:38	145.5	145.5	145.5	145.5	2
12:37	145.5	145.5	145.5	145.5	3
12:36	145.5	145	145.5	145	3
12:35	145.5	145.5	145.5	145.5	7
12:34	145.5	145.5	145.5	145.5	3
12:33	145	145.5	146	145	7
12:32	146	146	146	146	1
12:31	146	145.5	146	145.5	8
12:30	146	145.5	146	145.5	2
12:29	145.5	145.5	145.5	145.5	2
12:28	145.5	145	145.5	145	4
12:27	146	145.5	146	145.5	6
12:26	145.5	145.5	145.5	145.5	2
12:25	145.5	145.5	145.5	145.5	2
12:24	145.5	145.5	145.5	145.5	2
12:23	145.5	145.5	146	145.5	5
12:22	145.5	145	145.5	145	3
12:21	145.5	146	146	145	6
12:20	146	146	146	146	3
12:19	146	146	146	145.5	4
12:18	146	146	146	145.5	3
12:17	146	145.5	146	145.5	2
12:16	146	146	146	145	3
12:15	146	146	146	145.5	6
12:14	146	145.5	146	145.5	6
12:13	145.5	145.5	145.5	145.5	2
12:12	145.5	145.5	145.5	145	3
12:11	145.5	145.5	145.5	145.5	7
12:10	145	146	146	145	12
12:09	146	146	146	146	4
12:08	146	146	146	146	5
12:07	146	146	146	146	7
12:06	145.5	146	146	145.5	4
12:05	146	146	146	145.5	5
12:04	145.5	146	146	145.5	5
12:03	145.5	146	146	145.5	6
12:02	146	146	146	146	4
12:01	146	146	146	146	3
12:00	146	146	146	146	4
11:59	146	146	146	146	6
11:58	145.5	146	146	145.5	5
11:57	146	146	146	146	6
11:56	145.5	146	146	145.5	4
11:55	146	146	146	146	4
11:54	146	145.5	146	145.5	6
11:53	146	145.5	146	145.5	7
11:52	146	146	146	145.5	11
11:51	145.5	145.5	146	145.5	3
11:50	145.5	145.5	145.5	145.5	8
11:49	145.5	145.5	145.5	145.5	3
11:48	145.5	145.5	145.5	145.5	5
11:47	145.5	145.5	145.5	145	5
11:46	145.5	145.5	145.5	145.5	6
11:45	145.5	145.5	145.5	145.5	3
11:44	145.5	145.5	145.5	145.5	4
11:43	145.5	145.5	145.5	145.5	3
11:42	145.5	145.5	145.5	145.5	4
11:41	145.5	145.5	145.5	145	5
11:40	145.5	145.5	145.5	145.5	4
11:39	145.5	145.5	145.5	145.5	1
11:38	145.5	145.5	145.5	145.5	6
11:37	145.5	145.5	145.5	145.5	1
11:36	145.5	145.5	145.5	145	6
11:35	145	145.5	145.5	145	2
11:34	145.5	145.5	145.5	145.5	5
11:33	145.5	145.5	145.5	145.5	5
11:32	145.5	145.5	145.5	145.5	3
11:31	145.5	145.5	145.5	145.5	2
11:30	145.5	145.5	145.5	145.5	3
11:29	145.5	145.5	145.5	145	4
11:28	145.5	145.5	145.5	145.5	2
11:27	145	145.5	145.5	145	25
11:26	146	146	146	146	5
11:25	146	146	146	146	2
11:24	146	145.5	146	145.5	5
11:23	146	146	146	146	0
11:22	146	146	146	146	4
11:21	146	146	146	145.5	3
11:20	146	145.5	146	145.5	6
11:19	145.5	145.5	146	145.5	69
11:18	145.5	145	145.5	145	8
11:17	145.5	145.5	145.5	145.5	2
11:16	145.5	145.5	145.5	145.5	3
11:15	145.5	145.5	145.5	145.5	3
11:14	145	144.5	145	144.5	19
11:13	144.5	145	145	144.5	44
11:12	145	145	145.5	145	19
11:11	145.5	145.5	145.5	145.5	1
11:10	145.5	145.5	145.5	145.5	13
11:09	145	145.5	145.5	145	23
11:08	145.5	145.5	146	145	45
11:07	145.5	145.5	146	145.5	8
11:06	146	146	146	145.5	43
11:05	146	146	146	146	3
11:04	146	146	146	146	3
11:03	146	146	146	146	3
11:02	145.5	146	146	145.5	10
11:01	146	145.5	146	145.5	9
11:00	145.5	146	146	145.5	16
10:59	146	146	146	146	3
10:58	146	145.5	146	145.5	9
10:57	146	146	146	146	7
10:56	146	146	146	146	0
10:55	146	145.5	146	145.5	4
10:54	146	146	146	146	5
10:53	145.5	146	146	145.5	4
10:52	146	146	146	146	3
10:51	146	146	146	146	3
10:50	146	146	146	146	5
10:49	145.5	146	146	145.5	4
10:48	146	146	146	146	10
10:47	146	146	146	146	2
10:46	146	146	146	146	4
10:45	146	146	146	146	3
10:44	146	146	146	146	2
10:43	146	146	146	145.5	6
10:42	145.5	146	146	145.5	14
10:41	145.5	145.5	145.5	145.5	3
10:40	146	145.5	146	145.5	3
10:39	145.5	145.5	145.5	145.5	6
10:38	145.5	145.5	145.5	145.5	0
10:37	145.5	146	146	145.5	9
10:36	145.5	145.5	145.5	145.5	0
10:35	145.5	145.5	145.5	145.5	0
10:34	145.5	145.5	145.5	145.5	0
10:33	145.5	145.5	145.5	145.5	1
10:32	145.5	145.5	145.5	145.5	1
10:31	146	145.5	146	145.5	2
10:30	146	145.5	146	145.5	8
10:29	145.5	145.5	145.5	145.5	9
10:28	145.5	145.5	145.5	145.5	17
10:27	146	146	146	146	0
10:26	146	145.5	146	145	5
10:25	145.5	145.5	145.5	145.5	24
10:24	145.5	145.5	145.5	145.5	6
10:23	145.5	145.5	145.5	145.5	1
10:22	145.5	145.5	145.5	145.5	0
10:21	145.5	145.5	145.5	145.5	7
10:20	145	145	145	145	1
10:19	145.5	145.5	145.5	145.5	1
10:18	145.5	145.5	145.5	145.5	3
10:17	145.5	145.5	145.5	145.5	4
10:16	145	145	145	145	0
10:15	145	145	145	145	0
10:14	145	145	145	145	10
10:13	145.5	145.5	145.5	145.5	2
10:12	145.5	145.5	145.5	145.5	3
10:11	145.5	145.5	145.5	145.5	16
10:10	146	146	146	146	0
10:09	146	145.5	146	145.5	5
10:08	145.5	145.5	145.5	145.5	6
10:07	145.5	145.5	145.5	145.5	2
10:06	146	145.5	146	145.5	2
10:05	146	145.5	146	145.5	19
10:04	145.5	145.5	145.5	145.5	35
10:03	145.5	145.5	145.5	145.5	5
10:02	145.5	145.5	145.5	145.5	4
10:01	146	146	146	146	6
10:00	145.5	146	146	145.5	6
09:59	146	146	146	146	2
09:58	146	146	146	146	1
09:57	146	145.5	146	145.5	16
09:56	145.5	145.5	145.5	145.5	0
09:55	145.5	145	145.5	145	37
09:54	145	145	145	145	110
09:53	145	145	145	144.5	12
09:52	144.5	144.5	144.5	144.5	47
09:51	144.5	144.5	144.5	144.5	9
09:50	144	144	144	144	0
09:49	144	144	144	144	1
09:48	144.5	144.5	144.5	144.5	3
09:47	144	144	144	144	0
09:46	144	144	144	144	12
09:45	144	144.5	144.5	144	7
09:44	144.5	144	144.5	144	7
09:43	144	144	144	144	5
09:42	144	144	144	144	4
09:41	144	144.5	144.5	144	12
09:40	144.5	144.5	144.5	144.5	2
09:39	144.5	144.5	144.5	144.5	0
09:38	144.5	144.5	144.5	144.5	0
09:37	144.5	144.5	144.5	144.5	3
09:36	144.5	144.5	144.5	144.5	11
09:35	143.5	143.5	143.5	143.5	0
09:34	143.5	144	144	143.5	13
09:33	144.5	144.5	144.5	144.5	0
09:32	144.5	144.5	144.5	144.5	2
09:31	144	144	144	144	0
09:30	144	144	144	144	71
09:29	143.5	143.5	144	143.5	8
09:28	143.5	143.5	144	143.5	5
09:27	143.5	143.5	143.5	143.5	0
09:26	143.5	143.5	143.5	143.5	0
09:25	143.5	143.5	143.5	143.5	3
09:24	143.5	143.5	143.5	143.5	1
09:23	143.5	143.5	143.5	143.5	2
09:22	143.5	143.5	143.5	143.5	0
09:21	143.5	143.5	143.5	143.5	22
09:20	143.5	143.5	143.5	143.5	1
09:19	143.5	143.5	143.5	143.5	2
09:18	143	143	143	143	0
09:17	143	143	143	143	6
09:16	143.5	143.5	143.5	143.5	4
09:15	143	143	143	143	0
09:14	143	143	143	143	1
09:13	143	143	143	143	19
09:12	143	143	143	143	0
09:11	143	142.5	143	142.5	7
09:10	142.5	142.5	142.5	142.5	0
09:09	142.5	142.5	142.5	142.5	1
09:08	143	143	143	143	7
09:07	143	143	143	143	2
09:06	142.5	142.5	142.5	142.5	5
09:05	143	143	143	143	6
09:04	143	143	143	143	0
09:03	143	143	143	143	7
09:02	143	142.5	143	142.5	13
09:01	142	142	142	142	6

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)