成交	104.00	昨收	104.00
漲跌	0.00	開盤	104.00
漲跌幅	0.00%	最高	104.50
買進	104.00	最低	103.50
賣出	104.50	單量	1
漲停價	114.00	總量	289
跌停價	93.60	昨量	642

委買價	委買量	委賣價	委賣量
104.00	27	104.50	44
103.50	174	105.00	44
103.00	221	105.50	39
102.50	55	106.00	27
102.00	78	106.50	23

時間	成交	開	高	低	量
13:30	104	104	104	104	38
13:29	104.5	104.5	104.5	104.5	0
13:28	104.5	104.5	104.5	104.5	0
13:27	104.5	104.5	104.5	104.5	0
13:26	104.5	104.5	104.5	104.5	0
13:25	104.5	104.5	104.5	104.5	2
13:24	104	104	104	104	3
13:23	104.5	104.5	104.5	104.5	1
13:22	104	104	104	104	0
13:21	104	104	104	104	6
13:20	104	104	104	104	3
13:19	104	104	104	104	1
13:18	104.5	104.5	104.5	104.5	0
13:17	104.5	104.5	104.5	104.5	0
13:16	104.5	104.5	104.5	104.5	2
13:15	104.5	104.5	104.5	104.5	0
13:14	104.5	104.5	104.5	104.5	0
13:13	104.5	104.5	104.5	104.5	1
13:12	104	104	104	104	1
13:11	104	104	104	104	1
13:10	104	104.5	104.5	104	2
13:09	104.5	104.5	104.5	104.5	1
13:08	104.5	104.5	104.5	104.5	2
13:07	104	104	104	104	1
13:06	104.5	104.5	104.5	104.5	1
13:05	104.5	104.5	104.5	104.5	0
13:04	104.5	104.5	104.5	104.5	1
13:03	104	104	104	104	0
13:02	104	104	104	104	0
13:01	104	104	104	104	1
13:00	104	104	104	104	1
12:59	104.5	104.5	104.5	104.5	0
12:58	104.5	104.5	104.5	104.5	0
12:57	104.5	104.5	104.5	104.5	0
12:56	104.5	104.5	104.5	104.5	0
12:55	104.5	104.5	104.5	104.5	0
12:54	104.5	104.5	104.5	104.5	1
12:53	104	104	104	104	0
12:52	104	104	104	104	1
12:51	104	104	104	104	1
12:50	104.5	104.5	104.5	104.5	0
12:49	104.5	104.5	104.5	104.5	0
12:48	104.5	104.5	104.5	104.5	1
12:47	104	104	104	104	0
12:46	104	104	104	104	0
12:45	104	104	104	104	0
12:44	104	104	104	104	2
12:43	104.5	104.5	104.5	104.5	0
12:42	104.5	104.5	104.5	104.5	0
12:41	104.5	104.5	104.5	104.5	0
12:40	104.5	104.5	104.5	104.5	1
12:39	104	104	104	104	1
12:38	104.5	104.5	104.5	104.5	1
12:37	104.5	104.5	104.5	104.5	1
12:36	104.5	104.5	104.5	104.5	1
12:35	104	104	104	104	0
12:34	104	104	104	104	0
12:33	104	104	104	104	0
12:32	104	104	104	104	0
12:31	104	104	104	104	0
12:30	104	104	104	104	0
12:29	104	104	104	104	0
12:28	104	104	104	104	0
12:27	104	104	104	104	0
12:26	104	104	104	104	1
12:25	104	104	104	104	0
12:24	104	104	104	104	0
12:23	104	104	104	104	0
12:22	104	104	104	104	0
12:21	104	104	104	104	0
12:20	104	104	104	104	0
12:19	104	104	104	104	0
12:18	104	104	104	104	0
12:17	104	104	104	104	1
12:16	104.5	104.5	104.5	104.5	0
12:15	104.5	104.5	104.5	104.5	0
12:14	104.5	104	104.5	104	4
12:13	104	104	104	104	0
12:12	104	104	104	104	3
12:11	104	104	104	104	0
12:10	104	104	104	104	0
12:09	104	104	104	104	0
12:08	104	104	104	104	0
12:07	104	104	104	104	0
12:06	104	104	104	104	0
12:05	104	104	104	104	0
12:04	104	104	104	104	0
12:03	104	104	104	104	0
12:02	104	104	104	104	0
12:01	104	104	104	104	0
12:00	104	104	104	104	0
11:59	104	104	104	104	1
11:58	104.5	104.5	104.5	104.5	2
11:57	104.5	104.5	104.5	104.5	0
11:56	104.5	104.5	104.5	104.5	0
11:55	104.5	104.5	104.5	104.5	0
11:54	104.5	104.5	104.5	104.5	0
11:53	104.5	104	104.5	104	2
11:52	104	104	104	104	0
11:51	104	104	104	104	0
11:50	104	104	104	104	0
11:49	104	104	104	104	0
11:48	104	104	104	104	1
11:47	104	104	104	104	0
11:46	104	104	104	104	0
11:45	104	104	104	104	0
11:44	104	104	104	104	0
11:43	104	104	104	104	0
11:42	104	104.5	104.5	104	3
11:41	104.5	104.5	104.5	104.5	0
11:40	104.5	104.5	104.5	104.5	0
11:39	104.5	104.5	104.5	104.5	0
11:38	104.5	104.5	104.5	104.5	0
11:37	104.5	104.5	104.5	104.5	0
11:36	104.5	104.5	104.5	104.5	0
11:35	104.5	104.5	104.5	104.5	0
11:34	104.5	104.5	104.5	104.5	0
11:33	104.5	104.5	104.5	104.5	0
11:32	104.5	104.5	104.5	104.5	0
11:31	104.5	104.5	104.5	104.5	0
11:30	104.5	104.5	104.5	104.5	0
11:29	104.5	104.5	104.5	104.5	0
11:28	104.5	104.5	104.5	104.5	0
11:27	104.5	104.5	104.5	104.5	0
11:26	104.5	104.5	104.5	104.5	0
11:25	104.5	104.5	104.5	104.5	0
11:24	104.5	104.5	104.5	104.5	0
11:23	104.5	104.5	104.5	104.5	1
11:22	104.5	104.5	104.5	104.5	0
11:21	104.5	104.5	104.5	104.5	0
11:20	104.5	104.5	104.5	104.5	0
11:19	104.5	104.5	104.5	104.5	0
11:18	104.5	104.5	104.5	104.5	1
11:17	104.5	104.5	104.5	104.5	5
11:16	104.5	104.5	104.5	104.5	0
11:15	104.5	104.5	104.5	104.5	0
11:14	104.5	104.5	104.5	104.5	0
11:13	104.5	104.5	104.5	104.5	1
11:12	104.5	104.5	104.5	104.5	1
11:11	104.5	104.5	104.5	104.5	0
11:10	104.5	104.5	104.5	104.5	0
11:09	104.5	104.5	104.5	104.5	0
11:08	104.5	104.5	104.5	104.5	0
11:07	104.5	104.5	104.5	104.5	0
11:06	104.5	104.5	104.5	104.5	0
11:05	104.5	104.5	104.5	104.5	1
11:04	104.5	104.5	104.5	104.5	0
11:03	104.5	104.5	104.5	104.5	0
11:02	104.5	104.5	104.5	104.5	0
11:01	104.5	104.5	104.5	104.5	0
11:00	104.5	104.5	104.5	104.5	1
10:59	104.5	104.5	104.5	104.5	0
10:58	104.5	104.5	104.5	104.5	5
10:57	104	104	104	104	0
10:56	104	104	104	104	0
10:55	104	104	104	104	0
10:54	104	104	104	104	0
10:53	104	104	104	104	0
10:52	104	104	104	104	0
10:51	104	104	104	104	0
10:50	104	104	104	104	0
10:49	104	104	104	104	1
10:48	104.5	104.5	104.5	104.5	0
10:47	104.5	104.5	104.5	104.5	0
10:46	104.5	104.5	104.5	104.5	0
10:45	104.5	104.5	104.5	104.5	0
10:44	104.5	104.5	104.5	104.5	1
10:43	104.5	104.5	104.5	104.5	0
10:42	104.5	104.5	104.5	104.5	0
10:41	104.5	104.5	104.5	104.5	0
10:40	104.5	104.5	104.5	104.5	0
10:39	104.5	104.5	104.5	104.5	0
10:38	104.5	104.5	104.5	104.5	1
10:37	104.5	104.5	104.5	104.5	0
10:36	104.5	104.5	104.5	104.5	0
10:35	104.5	104.5	104.5	104.5	0
10:34	104.5	104.5	104.5	104.5	0
10:33	104.5	104.5	104.5	104.5	0
10:32	104.5	104.5	104.5	104.5	0
10:31	104.5	104.5	104.5	104.5	0
10:30	104.5	104.5	104.5	104.5	1
10:29	104.5	104.5	104.5	104.5	0
10:28	104.5	104.5	104.5	104.5	1
10:27	104.5	104.5	104.5	104.5	0
10:26	104.5	104.5	104.5	104.5	0
10:25	104.5	104.5	104.5	104.5	0
10:24	104.5	104.5	104.5	104.5	0
10:23	104.5	104.5	104.5	104.5	0
10:22	104.5	104.5	104.5	104.5	0
10:21	104.5	104.5	104.5	104.5	0
10:20	104.5	104.5	104.5	104.5	0
10:19	104.5	104.5	104.5	104.5	0
10:18	104.5	104.5	104.5	104.5	0
10:17	104.5	104.5	104.5	104.5	0
10:16	104.5	104.5	104.5	104.5	1
10:15	104.5	104.5	104.5	104.5	6
10:14	104.5	104.5	104.5	104.5	0
10:13	104.5	104.5	104.5	104.5	1
10:12	104	104	104	104	20
10:11	104	104	104	104	0
10:10	104	104	104	104	6
10:09	103.5	103.5	103.5	103.5	0
10:08	103.5	103.5	103.5	103.5	1
10:07	104	104	104	104	0
10:06	104	104	104	104	1
10:05	104	104	104	104	0
10:04	104	104	104	104	1
10:03	104	104	104	104	1
10:02	104	104	104	104	1
10:01	104	104	104	104	1
10:00	104	104	104	104	1
09:59	104	103.5	104	103.5	3
09:58	103.5	103.5	103.5	103.5	0
09:57	103.5	103.5	103.5	103.5	0
09:56	103.5	103.5	103.5	103.5	2
09:55	104	104	104	104	1
09:54	104	104	104	104	0
09:53	104	104	104	104	0
09:52	104	104	104	104	0
09:51	104	104	104	104	1
09:50	103.5	103.5	103.5	103.5	0
09:49	103.5	103.5	103.5	103.5	1
09:48	104	104	104	104	2
09:47	104	104	104	104	0
09:46	104	104	104	104	0
09:45	104	104	104	104	0
09:44	104	104	104	104	0
09:43	104	104	104	104	0
09:42	104	104	104	104	0
09:41	104	104	104	104	2
09:40	104	104	104	104	0
09:39	104	104	104	104	0
09:38	104	104	104	104	3
09:37	103.5	103.5	103.5	103.5	0
09:36	103.5	103.5	103.5	103.5	3
09:35	103.5	103.5	103.5	103.5	0
09:34	103.5	103.5	103.5	103.5	3
09:33	104	104	104	104	0
09:32	104	104	104	104	4
09:31	104	104	104	104	0
09:30	104	104	104	104	0
09:29	104	104	104	104	0
09:28	104	104	104	104	0
09:27	104	104	104	104	0
09:26	104	104	104	104	1
09:25	104	104	104	104	0
09:24	104	104	104	104	24
09:23	104	104	104	104	0
09:22	104	104	104	104	0
09:21	104	104	104	104	0
09:20	104	104	104	104	0
09:19	104	104	104	104	5
09:18	104	104	104	104	0
09:17	104	104	104	104	14
09:16	104	104	104	104	0
09:15	104	104	104	104	0
09:14	104	104	104	104	0
09:13	104	104	104	104	0
09:12	104	104	104	104	0
09:11	104	104	104	104	15
09:10	103.5	103.5	103.5	103.5	0
09:09	103.5	103.5	103.5	103.5	0
09:08	103.5	103.5	103.5	103.5	3
09:07	103.5	103.5	103.5	103.5	0
09:06	103.5	103.5	103.5	103.5	16
09:05	103.5	103.5	103.5	103.5	0
09:04	103.5	103.5	103.5	103.5	0
09:03	103.5	103.5	103.5	103.5	0
09:02	103.5	103.5	103.5	103.5	0
09:01	103.5	103.5	103.5	103.5	26

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)