成交	140.50	昨收	138.00
漲跌	2.50	開盤	137.50
漲跌幅	1.81%	最高	141.00
買進	140.00	最低	137.50
賣出	140.50	單量	2
漲停價	151.50	總量	2058
跌停價	124.50	昨量	813

委買價	委買量	委賣價	委賣量
140.00	31	140.50	50
139.50	28	141.00	160
139.00	72	141.50	54
138.50	61	142.00	74
138.00	86	142.50	37

時間	成交	開	高	低	量
13:30	140.5	140.5	140.5	140.5	136
13:29	140.5	140.5	140.5	140.5	0
13:28	140.5	140.5	140.5	140.5	0
13:27	140.5	140.5	140.5	140.5	0
13:26	140.5	140.5	140.5	140.5	0
13:25	140.5	140	140.5	139.5	38
13:24	139.5	139.5	139.5	139.5	1
13:23	139.5	140.5	140.5	139.5	56
13:22	140	140	140.5	140	7
13:21	140.5	140	140.5	140	12
13:20	140	140	140.5	140	8
13:19	140	140	140.5	140	6
13:18	140.5	140.5	140.5	140.5	3
13:17	140.5	140	140.5	140	2
13:16	140.5	140	140.5	140	2
13:15	140	140	140.5	140	4
13:14	140.5	140	140.5	140	4
13:13	140	140	140.5	140	9
13:12	140.5	140.5	140.5	140.5	2
13:11	140.5	140.5	140.5	140.5	1
13:10	140	140.5	140.5	140	4
13:09	140.5	140.5	140.5	140.5	2
13:08	140.5	140.5	140.5	140.5	2
13:07	140	140	140	140	8
13:06	140	140.5	140.5	140	8
13:05	140.5	140.5	140.5	140.5	2
13:04	140	140	140	140	1
13:03	140.5	140.5	140.5	140.5	8
13:02	140.5	140.5	140.5	140	3
13:01	140.5	140.5	140.5	140.5	1
13:00	140.5	140.5	140.5	140.5	1
12:59	140.5	140.5	140.5	140.5	2
12:58	140	140.5	140.5	140	5
12:57	140.5	140	140.5	140	3
12:56	140.5	140.5	140.5	140.5	0
12:55	140.5	140.5	140.5	140.5	1
12:54	140.5	140.5	140.5	140.5	1
12:53	140.5	140.5	140.5	140.5	1
12:52	140.5	140.5	140.5	140.5	2
12:51	140	140.5	140.5	140	2
12:50	140	140	140	140	4
12:49	140.5	140.5	140.5	140.5	0
12:48	140.5	140.5	140.5	140.5	2
12:47	140	140.5	140.5	140	4
12:46	140	140.5	140.5	140	5
12:45	140	140.5	140.5	140	2
12:44	140	140	140	140	0
12:43	140	140.5	140.5	140	4
12:42	140.5	140.5	140.5	140.5	3
12:41	140.5	140	140.5	140	2
12:40	140	140	140	140	0
12:39	140	140	140	140	6
12:38	140	140.5	140.5	140	14
12:37	140.5	140.5	140.5	140.5	1
12:36	140.5	140.5	140.5	140.5	3
12:35	140	140	140	140	1
12:34	140	140	140	140	1
12:33	140.5	140.5	140.5	140.5	1
12:32	140.5	140.5	140.5	140.5	0
12:31	140.5	140.5	140.5	140.5	0
12:30	140.5	140	140.5	140	3
12:29	140.5	140	140.5	140	15
12:28	140.5	140	140.5	140	30
12:27	140.5	140	140.5	140	5
12:26	140	140	140	140	1
12:25	140.5	140.5	140.5	140.5	1
12:24	140	140	140	140	0
12:23	140	140	140	140	0
12:22	140	140	140	140	0
12:21	140	140	140	140	1
12:20	140	140	140	140	2
12:19	140	140	140	140	1
12:18	140	140	140	140	0
12:17	140	140.5	140.5	140	3
12:16	140.5	140.5	140.5	140.5	62
12:15	140	140	140	140	0
12:14	140	140	140	140	2
12:13	140	140	140	140	3
12:12	140	140	140	140	0
12:11	140	140	140	140	0
12:10	140	140	140	140	2
12:09	140	140	140	140	0
12:08	140	140	140	140	2
12:07	140	140	140	140	9
12:06	140	140	140	140	4
12:05	140	140	140	140	0
12:04	140	140	140	140	1
12:03	140	140	140	140	0
12:02	140	140	140	140	1
12:01	140	140	140	140	1
12:00	140	140	140	140	0
11:59	140	140	140	140	2
11:58	140	140	140	140	2
11:57	140	140	140	140	1
11:56	140	140	140	140	0
11:55	140	140	140	140	0
11:54	140	140	140	140	0
11:53	140	140	140	140	1
11:52	140	140	140	140	0
11:51	140	140	140	140	1
11:50	140	140	140	140	0
11:49	140	140	140	140	0
11:48	140	140	140	140	0
11:47	140	140	140	140	0
11:46	140	140	140	140	0
11:45	140	140	140	140	2
11:44	140	140	140	140	0
11:43	140	140	140	140	0
11:42	140	140	140	140	1
11:41	140	140	140	140	0
11:40	140	140	140	140	0
11:39	140	140	140	140	0
11:38	140	140	140	140	2
11:37	140	140	140	140	1
11:36	140	140.5	140.5	140	39
11:35	141	140.5	141	140.5	2
11:34	140.5	140.5	140.5	140.5	0
11:33	140.5	140.5	140.5	140.5	3
11:32	140.5	140.5	140.5	140.5	1
11:31	140.5	140.5	140.5	140.5	0
11:30	140.5	140.5	140.5	140.5	23
11:29	140	140	140	140	1
11:28	140.5	140.5	140.5	140.5	0
11:27	140.5	140.5	140.5	140.5	1
11:26	140	140	140	140	0
11:25	140	140	140	140	0
11:24	140	140	140	140	2
11:23	140	140	140	140	1
11:22	140	140	140	140	0
11:21	140	140	140	140	0
11:20	140	140	140	140	1
11:19	140.5	140.5	140.5	140.5	8
11:18	140.5	140	140.5	140	2
11:17	140	140	140	140	1
11:16	140	140	140	140	3
11:15	140	140	140	140	1
11:14	140	140	140	140	2
11:13	140	140	140	140	2
11:12	140	140	140.5	140	5
11:11	140	140	140	140	0
11:10	140	140	140	140	0
11:09	140	140	140	140	1
11:08	140.5	140.5	140.5	140.5	0
11:07	140.5	140.5	140.5	140.5	0
11:06	140.5	140.5	140.5	140.5	4
11:05	140.5	140.5	140.5	140.5	7
11:04	140.5	141	141	140.5	3
11:03	140.5	140.5	140.5	140.5	1
11:02	140.5	140.5	140.5	140.5	3
11:01	140.5	140.5	140.5	140.5	3
11:00	140.5	140.5	140.5	140.5	34
10:59	140.5	140.5	140.5	140.5	4
10:58	140.5	140.5	140.5	140.5	4
10:57	140.5	140.5	140.5	140.5	5
10:56	140.5	140.5	140.5	140.5	2
10:55	140.5	140.5	140.5	140.5	65
10:54	140	140	140	140	2
10:53	140	140	140	140	5
10:52	140	140	140	140	2
10:51	140	140	140	140	3
10:50	140	140	140	140	11
10:49	140	140	140	140	0
10:48	140	140	140	140	9
10:47	140	140	140	140	0
10:46	140	140	140	140	3
10:45	140	140	140	140	3
10:44	140	140	140	140	0
10:43	140	140	140	140	2
10:42	140	140	140	140	2
10:41	140	140	140	140	1
10:40	140	140	140	140	0
10:39	140	140	140	140	1
10:38	140	140	140	140	4
10:37	140	140	140	140	5
10:36	140	140	140	140	0
10:35	140	140	140	140	1
10:34	140.5	140	140.5	140	11
10:33	140.5	140.5	140.5	140.5	4
10:32	140.5	140.5	140.5	140.5	0
10:31	140.5	140.5	140.5	140.5	57
10:30	140.5	140	141	140	216
10:29	140	140	140	140	9
10:28	140	140	140	140	0
10:27	140	139.5	140	139.5	21
10:26	139.5	139.5	139.5	139.5	0
10:25	139.5	139.5	139.5	139.5	5
10:24	139.5	139.5	139.5	139.5	5
10:23	139.5	139.5	139.5	139.5	1
10:22	139.5	139.5	139.5	139.5	1
10:21	139	139	139	139	0
10:20	139	139	139	139	0
10:19	139	139	139	139	3
10:18	139	139	139	139	0
10:17	139	139	139	139	0
10:16	139	139	139	139	0
10:15	139	139	139	139	0
10:14	139	139	139	139	23
10:13	139	138.5	139	138.5	8
10:12	138.5	138.5	138.5	138.5	0
10:11	138.5	138.5	138.5	138.5	0
10:10	138.5	138.5	138.5	138.5	13
10:09	139	139	139	139	16
10:08	139	139	139	139	0
10:07	139	139	139	139	0
10:06	139	139	139	139	0
10:05	139	139	139	139	2
10:04	139.5	139.5	139.5	139.5	0
10:03	139.5	139.5	139.5	139.5	4
10:02	139	139	139	139	0
10:01	139	139	139	139	0
10:00	139	139	139	139	0
09:59	139	139	139	139	2
09:58	139	139	139	139	0
09:57	139	139	139	139	1
09:56	139	139	139	139	2
09:55	139	139	139	139	5
09:54	139	139	139	139	0
09:53	139	139	139	139	6
09:52	139	139	139	139	0
09:51	139	139	139	139	1
09:50	139	139	139	139	2
09:49	139.5	139.5	139.5	139.5	100
09:48	139	139	139	139	0
09:47	139	139	139	139	0
09:46	139	139	139	139	15
09:45	139	139	139	139	0
09:44	139	139	139	139	0
09:43	139	139	139	139	0
09:42	139	139	139	139	0
09:41	139	139	139	139	0
09:40	139	139	139	139	0
09:39	139	139	139	139	0
09:38	139	139	139	139	0
09:37	139	139	139	139	1
09:36	139	139	139	139	0
09:35	139	139	139	139	0
09:34	139	139	139	139	4
09:33	139	139.5	139.5	139	13
09:32	139.5	139.5	139.5	139.5	3
09:31	139.5	139.5	139.5	139.5	1
09:30	139.5	139.5	139.5	139.5	2
09:29	139.5	139.5	139.5	139.5	4
09:28	139.5	139.5	139.5	139.5	3
09:27	139.5	139.5	139.5	139.5	5
09:26	139.5	139.5	139.5	139.5	17
09:25	139.5	140	140	139.5	19
09:24	140	140	140	140	0
09:23	140	140	140	140	40
09:22	140	140	140.5	140	103
09:21	140	140	140	140	4
09:20	140	139.5	140	139.5	35
09:19	139.5	139	139.5	139	36
09:18	139	139.5	139.5	139	84
09:17	139.5	140	140	139.5	20
09:16	140	139.5	140	139.5	146
09:15	139.5	139.5	139.5	139.5	5
09:14	139.5	138.5	139.5	138.5	85
09:13	138.5	138.5	138.5	138.5	11
09:12	138.5	138.5	138.5	138.5	0
09:11	138.5	138.5	138.5	138.5	1
09:10	138.5	138.5	138.5	138.5	1
09:09	138.5	138	138.5	138	16
09:08	138	138	138	138	8
09:07	138	138	138	138	0
09:06	138	138	138	138	0
09:05	138	138	138	138	0
09:04	138	138	138	138	0
09:03	138	138	138	138	0
09:02	138	137.5	138	137.5	3
09:01	137.5	137.5	137.5	137.5	4

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)