成交	78.10	昨收	78.10
漲跌	0.00	開盤	77.70
漲跌幅	0.00%	最高	78.10
買進	78.10	最低	77.70
賣出	78.20	單量	1
漲停價	85.90	總量	5626
跌停價	70.30	昨量	4941

委買價	委買量	委賣價	委賣量
78.10	4	78.20	184
78.00	38	78.30	390
77.90	6	78.40	200
77.80	35	78.50	338
77.70	183	78.60	85

時間	成交	開	高	低	量
13:30	78.1	78.1	78.1	78.1	1660
13:29	77.9	77.9	77.9	77.9	0
13:28	77.9	77.9	77.9	77.9	0
13:27	77.9	77.9	77.9	77.9	0
13:26	77.9	77.9	77.9	77.9	0
13:25	77.9	77.8	77.9	77.7	105
13:24	77.8	77.7	77.8	77.7	55
13:23	77.7	77.8	77.9	77.7	136
13:22	77.8	77.8	77.9	77.8	40
13:21	77.9	77.9	77.9	77.8	28
13:20	77.9	77.8	77.9	77.8	16
13:19	77.8	77.8	77.9	77.8	17
13:18	77.9	77.9	77.9	77.8	18
13:17	77.9	77.9	77.9	77.8	21
13:16	77.9	77.9	77.9	77.8	25
13:15	77.9	77.9	77.9	77.8	24
13:14	77.9	77.8	77.9	77.8	18
13:13	77.9	77.9	77.9	77.8	14
13:12	77.8	77.9	77.9	77.8	22
13:11	77.8	77.8	77.9	77.8	13
13:10	77.9	77.8	77.9	77.8	12
13:09	77.8	77.9	77.9	77.8	17
13:08	77.9	77.9	77.9	77.8	9
13:07	77.8	77.8	77.9	77.8	15
13:06	77.8	77.9	77.9	77.8	15
13:05	77.9	77.8	77.9	77.8	11
13:04	77.8	77.8	77.9	77.8	12
13:03	77.8	77.8	77.8	77.8	1
13:02	77.8	77.8	77.8	77.8	3
13:01	77.8	77.8	77.8	77.8	1
13:00	77.9	77.9	77.9	77.9	1
12:59	77.9	77.9	78	77.8	215
12:58	77.9	78	78	77.9	12
12:57	78	78	78	78	7
12:56	78	78	78	78	10
12:55	77.9	78	78	77.9	4
12:54	78	78	78	78	14
12:53	78	77.9	78	77.9	12
12:52	78	78	78	77.9	3
12:51	78	78	78	78	9
12:50	78	78	78	77.9	11
12:49	78	77.9	78	77.9	4
12:48	78	78	78	78	15
12:47	77.9	77.9	78	77.9	4
12:46	77.9	78	78	77.9	2
12:45	78	78	78	77.9	3
12:44	78	78	78	78	1
12:43	78	78	78	78	2
12:42	78	78	78	77.9	3
12:41	78	78	78	78	1
12:40	78	77.9	78	77.9	4
12:39	77.9	78	78	77.9	158
12:38	78	78	78	78	2
12:37	78	78	78	78	1
12:36	78	78	78	78	2
12:35	78	78	78	78	2
12:34	78	78	78	78	6
12:33	78	78	78	78	0
12:32	78	78	78	78	0
12:31	78	78.1	78.1	78	9
12:30	78.1	78.1	78.1	78.1	37
12:29	78.1	77.9	78.1	77.8	197
12:28	77.9	77.9	77.9	77.9	1
12:27	77.9	77.9	77.9	77.9	5
12:26	77.9	77.9	77.9	77.8	11
12:25	77.8	77.9	77.9	77.8	4
12:24	77.9	77.9	77.9	77.9	1
12:23	77.8	77.9	77.9	77.8	9
12:22	77.9	77.9	77.9	77.9	10
12:21	77.9	77.9	77.9	77.8	67
12:20	77.9	77.9	77.9	77.9	1
12:19	77.8	77.8	77.8	77.8	12
12:18	77.8	77.9	77.9	77.8	6
12:17	77.8	77.9	77.9	77.8	6
12:16	77.9	77.8	77.9	77.8	12
12:15	77.9	77.8	77.9	77.8	4
12:14	77.8	77.8	77.9	77.8	4
12:13	77.9	77.8	77.9	77.8	5
12:12	77.9	77.9	77.9	77.8	5
12:11	77.9	77.9	77.9	77.9	1
12:10	77.9	77.8	77.9	77.8	2
12:09	77.9	77.9	77.9	77.9	2
12:08	77.9	77.9	77.9	77.9	1
12:07	77.8	77.9	77.9	77.8	4
12:06	77.9	77.9	77.9	77.9	3
12:05	77.9	77.8	77.9	77.8	2
12:04	77.8	77.9	77.9	77.8	2
12:03	77.9	77.8	77.9	77.8	17
12:02	77.9	78	78	77.9	122
12:01	78	78.1	78.1	78	11
12:00	78	78	78	78	3
11:59	78	78	78	78	4
11:58	78	78	78	78	8
11:57	78	78	78	78	2
11:56	78	78	78	78	13
11:55	78	78	78	78	10
11:54	78	78	78	78	10
11:53	78	78	78	78	28
11:52	78	78	78	78	3
11:51	78	78	78	78	5
11:50	78	78	78	78	2
11:49	78	78	78	78	2
11:48	78	78	78	78	2
11:47	78	78	78	78	4
11:46	78	78	78	78	16
11:45	78	78	78	78	3
11:44	78	78	78	78	4
11:43	78	78	78	78	3
11:42	78	78	78	78	17
11:41	78	78	78	78	3
11:40	78	78.1	78.1	78	6
11:39	78	78	78	78	6
11:38	78	78.1	78.1	78	4
11:37	78	78	78	78	2
11:36	78	78	78	78	7
11:35	78	78	78	78	2
11:34	78	78	78	78	1
11:33	78	78	78	78	4
11:32	78	78	78	78	5
11:31	78	78	78	78	5
11:30	78	78	78	78	14
11:29	78	78	78	78	2
11:28	78	78.1	78.1	78	5
11:27	78	78	78	78	3
11:26	78	78	78	78	3
11:25	78.1	78	78.1	78	8
11:24	78	78	78	78	0
11:23	78	78	78	78	4
11:22	78	78	78	78	3
11:21	78	78	78	78	1
11:20	78	78	78	78	26
11:19	78	78	78	78	2
11:18	78	78.1	78.1	78	7
11:17	78	78	78	78	7
11:16	78	78	78	78	1
11:15	78	78	78.1	78	5
11:14	78	78.1	78.1	78	4
11:13	78	78	78	78	2
11:12	78	78	78	78	0
11:11	78	78	78	78	5
11:10	78.1	78.1	78.1	78.1	0
11:09	78.1	78.1	78.1	78.1	1
11:08	78.1	78.1	78.1	78.1	2
11:07	78.1	78	78.1	78	7
11:06	78	78.1	78.1	78	2
11:05	78	78	78	78	0
11:04	78	78	78	78	4
11:03	78.1	78.1	78.1	78	9
11:02	78.1	78.1	78.1	78.1	0
11:01	78.1	78	78.1	78	64
11:00	78.1	78.1	78.1	78.1	0
10:59	78.1	78.1	78.1	78.1	4
10:58	78	78.1	78.1	78	3
10:57	78.1	78.1	78.1	78.1	6
10:56	78	78	78	78	0
10:55	78	78.1	78.1	78	16
10:54	78.1	78.1	78.1	78.1	3
10:53	78	78	78	78	3
10:52	78.1	78.1	78.1	78.1	6
10:51	78.1	78.1	78.1	78.1	0
10:50	78.1	78.1	78.1	78.1	14
10:49	78.1	78.1	78.1	78.1	0
10:48	78.1	78.1	78.1	78.1	1
10:47	78.1	78.1	78.1	78.1	6
10:46	78	78	78	78	0
10:45	78	77.9	78	77.9	186
10:44	77.9	77.9	77.9	77.9	3
10:43	77.9	77.9	77.9	77.9	3
10:42	77.9	77.9	77.9	77.8	9
10:41	77.9	77.8	77.9	77.8	2
10:40	77.8	77.8	77.8	77.8	1
10:39	77.8	77.8	77.8	77.8	3
10:38	77.9	77.9	77.9	77.9	1
10:37	77.9	77.8	77.9	77.8	3
10:36	77.9	77.9	77.9	77.9	12
10:35	77.8	77.8	77.8	77.8	1
10:34	77.9	77.9	77.9	77.8	4
10:33	77.8	77.9	77.9	77.8	2
10:32	77.9	77.9	77.9	77.9	2
10:31	77.9	77.8	77.9	77.8	2
10:30	77.8	77.8	77.8	77.8	1
10:29	77.8	77.8	77.8	77.8	3
10:28	77.9	77.9	77.9	77.9	79
10:27	77.8	77.8	77.8	77.8	4
10:26	77.8	77.9	77.9	77.8	26
10:25	77.8	77.8	77.8	77.8	4
10:24	77.8	77.8	77.8	77.8	3
10:23	77.8	77.8	77.8	77.8	9
10:22	77.8	77.8	77.8	77.8	4
10:21	77.8	77.8	77.8	77.8	0
10:20	77.8	77.8	77.8	77.8	2
10:19	77.8	77.8	77.8	77.8	2
10:18	77.8	77.8	77.8	77.8	3
10:17	77.8	77.8	77.8	77.8	9
10:16	77.8	77.8	77.8	77.8	2
10:15	77.8	77.8	77.8	77.8	20
10:14	77.8	77.8	77.8	77.8	4
10:13	77.8	77.8	77.8	77.8	5
10:12	77.8	77.8	77.8	77.8	6
10:11	77.8	77.8	77.8	77.8	8
10:10	77.8	77.8	77.8	77.8	5
10:09	77.8	77.8	77.8	77.8	6
10:08	77.8	77.8	77.8	77.8	4
10:07	77.8	77.9	77.9	77.8	12
10:06	77.8	77.8	77.8	77.8	26
10:05	77.8	77.8	77.8	77.8	15
10:04	77.8	77.8	77.8	77.8	13
10:03	77.9	77.8	77.9	77.8	70
10:02	77.8	77.8	77.8	77.8	23
10:01	77.8	77.8	77.8	77.8	5
10:00	77.8	77.8	77.8	77.8	13
09:59	77.9	77.9	77.9	77.9	0
09:58	77.9	77.9	77.9	77.9	0
09:57	77.9	77.8	77.9	77.8	7
09:56	77.8	77.8	77.8	77.8	6
09:55	77.8	77.8	77.8	77.8	3
09:54	77.8	77.8	77.8	77.8	37
09:53	77.8	77.9	77.9	77.8	7
09:52	77.8	77.8	77.8	77.8	6
09:51	77.8	77.9	77.9	77.8	3
09:50	77.8	77.8	77.8	77.8	4
09:49	77.8	77.8	77.8	77.8	7
09:48	77.8	77.8	77.8	77.8	0
09:47	77.8	77.8	77.8	77.8	20
09:46	77.9	77.9	77.9	77.9	2
09:45	77.9	77.9	77.9	77.9	0
09:44	77.9	77.9	77.9	77.9	16
09:43	77.9	77.9	77.9	77.9	12
09:42	77.9	77.9	77.9	77.9	61
09:41	78	78	78	77.9	9
09:40	78	78	78	78	5
09:39	77.9	77.9	77.9	77.9	2
09:38	78	78	78	78	2
09:37	78	78	78	78	2
09:36	78	78	78	78	24
09:35	77.9	77.9	77.9	77.9	0
09:34	77.9	77.9	77.9	77.9	0
09:33	77.9	77.9	77.9	77.9	0
09:32	77.9	77.9	77.9	77.9	0
09:31	77.9	77.9	77.9	77.8	122
09:30	77.9	77.9	77.9	77.9	1
09:29	77.8	77.8	77.9	77.8	8
09:28	77.8	77.8	77.8	77.8	36
09:27	77.8	77.8	77.9	77.8	3
09:26	77.9	77.9	77.9	77.9	1
09:25	77.8	77.9	77.9	77.8	4
09:24	77.8	77.9	77.9	77.8	56
09:23	77.9	77.9	77.9	77.9	19
09:22	77.9	77.9	78	77.9	8
09:21	77.9	77.9	77.9	77.9	1
09:20	77.9	77.9	77.9	77.9	1
09:19	77.9	78	78	77.9	33
09:18	78	78	78	78	0
09:17	78	78	78	78	0
09:16	78	78	78	78	0
09:15	78	78	78	78	1
09:14	78	78	78	78	15
09:13	78	78.1	78.1	78	18
09:12	78	78	78	78	4
09:11	78	78	78.1	78	49
09:10	78	78	78	78	2
09:09	78	77.9	78	77.9	8
09:08	77.9	77.9	77.9	77.9	79
09:07	77.8	77.8	77.8	77.8	2
09:06	77.8	77.8	77.8	77.8	3
09:05	77.9	77.9	77.9	77.9	6
09:04	77.9	77.9	77.9	77.9	0
09:03	77.9	78	78	77.9	37
09:02	78	77.9	78	77.9	158
09:01	77.9	77.7	78	77.7	311

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)