成交	74.50	昨收	76.00
漲跌	-1.50	開盤	76.30
漲跌幅	-1.97%	最高	76.40
買進	74.50	最低	74.50
賣出	74.60	單量	13
漲停價	83.60	總量	26888
跌停價	68.40	昨量	10942

委買價	委買量	委賣價	委賣量
74.50	215	74.60	68
74.40	167	74.70	84
74.30	402	74.80	111
74.20	876	74.90	171
74.10	677	75.00	938

時間	成交	開	高	低	量
13:30	74.5	74.5	74.5	74.5	11967
13:29	74.7	74.7	74.7	74.7	0
13:28	74.7	74.7	74.7	74.7	0
13:27	74.7	74.7	74.7	74.7	0
13:26	74.7	74.7	74.7	74.7	0
13:25	74.7	74.8	74.8	74.7	29
13:24	74.8	74.6	74.8	74.6	158
13:23	74.5	74.6	74.7	74.5	110
13:22	74.6	74.6	74.6	74.6	60
13:21	74.7	74.6	74.7	74.6	88
13:20	74.7	74.6	74.7	74.6	51
13:19	74.7	74.6	74.7	74.6	52
13:18	74.7	74.7	74.7	74.6	28
13:17	74.6	74.7	74.7	74.6	41
13:16	74.7	74.7	74.7	74.6	78
13:15	74.7	74.8	74.8	74.6	33
13:14	74.7	74.7	74.8	74.7	35
13:13	74.9	74.7	74.9	74.6	237
13:12	74.6	74.6	74.7	74.6	50
13:11	74.6	74.6	74.7	74.6	52
13:10	74.6	74.6	74.6	74.6	24
13:09	74.6	74.7	74.7	74.6	37
13:08	74.7	74.7	74.7	74.6	42
13:07	74.7	74.8	74.8	74.7	39
13:06	74.8	74.7	74.8	74.6	228
13:05	74.6	74.6	74.7	74.6	57
13:04	74.6	74.6	74.7	74.6	47
13:03	74.6	74.6	74.7	74.6	46
13:02	74.7	74.6	74.7	74.6	18
13:01	74.6	74.7	74.8	74.6	80
13:00	74.7	74.8	74.8	74.7	39
12:59	74.7	74.7	74.8	74.7	38
12:58	74.8	74.8	74.8	74.7	31
12:57	74.8	74.8	74.8	74.7	87
12:56	74.7	74.7	74.7	74.6	183
12:55	74.7	74.6	74.7	74.6	267
12:54	74.7	74.6	74.7	74.6	40
12:53	74.7	74.6	74.7	74.6	54
12:52	74.6	74.6	74.7	74.6	45
12:51	74.7	74.6	74.7	74.6	53
12:50	74.7	74.6	74.7	74.6	54
12:49	74.7	74.6	74.7	74.6	50
12:48	74.7	74.7	74.7	74.6	40
12:47	74.7	74.6	74.7	74.6	49
12:46	74.6	74.7	74.7	74.6	31
12:45	74.6	74.6	74.7	74.6	56
12:44	74.7	74.6	74.7	74.6	50
12:43	74.6	74.6	74.7	74.6	171
12:42	74.6	74.7	74.7	74.6	31
12:41	74.7	74.7	74.8	74.6	115
12:40	74.7	74.7	74.8	74.7	38
12:39	74.8	74.8	74.8	74.7	20
12:38	74.7	74.7	74.8	74.7	40
12:37	74.7	74.7	74.8	74.7	34
12:36	74.7	74.7	74.8	74.7	34
12:35	74.7	74.7	74.8	74.7	47
12:34	74.8	74.8	74.8	74.7	30
12:33	74.8	74.8	74.8	74.7	35
12:32	74.8	74.8	74.9	74.8	86
12:31	74.9	74.9	74.9	74.8	39
12:30	74.9	74.7	74.9	74.6	262
12:29	74.7	74.7	74.7	74.6	17
12:28	74.7	74.7	74.7	74.6	16
12:27	74.6	74.7	74.7	74.6	132
12:26	74.7	74.7	74.8	74.7	20
12:25	74.8	74.7	74.8	74.7	25
12:24	74.8	74.7	74.8	74.7	27
12:23	74.8	74.7	74.8	74.7	35
12:22	74.8	74.7	74.8	74.7	20
12:21	74.8	74.8	74.8	74.7	21
12:20	74.7	74.8	74.8	74.7	27
12:19	74.7	74.7	74.8	74.7	30
12:18	74.7	74.7	74.8	74.7	25
12:17	74.8	74.7	74.8	74.7	26
12:16	74.8	74.7	74.8	74.7	29
12:15	74.8	74.7	74.8	74.7	18
12:14	74.8	74.8	74.8	74.7	12
12:13	74.8	74.7	74.8	74.7	50
12:12	74.8	74.8	74.8	74.7	17
12:11	74.7	74.9	74.9	74.7	83
12:10	74.8	74.7	74.9	74.6	229
12:09	74.7	74.7	74.7	74.6	85
12:08	74.6	74.6	74.7	74.6	13
12:07	74.6	74.7	74.7	74.6	23
12:06	74.7	74.7	74.7	74.6	19
12:05	74.7	74.6	74.7	74.6	20
12:04	74.6	74.6	74.7	74.6	17
12:03	74.7	74.8	74.8	74.6	18
12:02	74.7	74.8	74.8	74.6	39
12:01	74.8	74.8	74.8	74.7	9
12:00	74.8	74.7	74.8	74.6	50
11:59	74.7	74.7	74.7	74.6	28
11:58	74.7	74.7	74.7	74.6	24
11:57	74.7	74.6	74.7	74.6	279
11:56	74.7	74.8	74.9	74.6	206
11:55	74.8	74.9	75	74.8	135
11:54	75	75	75	74.9	38
11:53	74.9	74.9	75	74.9	80
11:52	74.9	75	75	74.9	24
11:51	75	75	75	74.9	17
11:50	74.9	74.8	74.9	74.8	178
11:49	74.8	75	75	74.8	44
11:48	74.9	75	75.1	74.9	45
11:47	75	75.1	75.1	75	13
11:46	75.1	75	75.1	75	11
11:45	75.1	75	75.1	75	13
11:44	75	75.2	75.2	75	10
11:43	75	75	75.2	75	11
11:42	75	75	75.2	75	27
11:41	75	75.2	75.2	75	12
11:40	75	75.2	75.2	75	15
11:39	75.2	75.1	75.2	75	12
11:38	75.3	75.1	75.3	75.1	11
11:37	75.3	75.1	75.3	75.1	8
11:36	75.3	75.3	75.3	75.2	43
11:35	75.3	75.4	75.4	75.3	7
11:34	75.3	75.4	75.4	75.2	35
11:33	75.4	75.3	75.4	75.3	23
11:32	75.4	75.3	75.4	75.3	17
11:31	75.3	75.3	75.5	75.3	238
11:30	75.3	75.1	75.3	75.1	11
11:29	75.3	74.9	75.5	74.9	354
11:28	75	74.9	75	74.9	159
11:27	75	75	75	74.9	10
11:26	74.9	75	75	74.9	9
11:25	74.9	75	75	74.9	11
11:24	74.9	75	75	74.9	25
11:23	74.9	75	75	74.9	11
11:22	75	74.9	75	74.9	9
11:21	74.9	74.9	75	74.9	37
11:20	74.9	75	75	74.9	12
11:19	74.9	74.9	75	74.9	21
11:18	75	75	75	75	12
11:17	74.9	74.9	74.9	74.9	66
11:16	74.9	74.8	74.9	74.8	12
11:15	74.8	74.8	74.8	74.8	12
11:14	74.8	74.9	74.9	74.8	50
11:13	74.9	75	75	74.8	11
11:12	74.8	75.1	75.1	74.8	8
11:11	75.1	74.9	75.1	74.8	66
11:10	75.1	75.1	75.1	75.1	8
11:09	75	74.8	75.2	74.8	269
11:08	74.9	74.9	74.9	74.8	18
11:07	74.9	74.9	74.9	74.9	17
11:06	74.8	74.8	74.9	74.8	12
11:05	74.8	74.9	74.9	74.8	24
11:04	74.9	74.9	74.9	74.9	20
11:03	74.9	74.9	74.9	74.9	6
11:02	74.9	74.9	74.9	74.9	15
11:01	75	74.9	75	74.9	5
11:00	74.9	74.9	74.9	74.8	70
10:59	75	75	75	74.8	18
10:58	74.9	75	75	74.9	85
10:57	75	75.1	75.1	74.9	11
10:56	75	75	75	75	20
10:55	75.1	74.9	75.2	74.9	319
10:54	75	75	75	74.9	6
10:53	75	74.9	75	74.9	12
10:52	75	75.1	75.1	74.9	11
10:51	75.1	75.1	75.1	74.9	25
10:50	75	75.1	75.1	75	90
10:49	75	75.1	75.1	75	9
10:48	75.1	75.1	75.1	75.1	62
10:47	75.1	75.1	75.1	75.1	8
10:46	75	75.1	75.1	75	12
10:45	75.1	75.1	75.1	75.1	13
10:44	75.2	75.2	75.2	75.2	9
10:43	75.1	75	75.3	74.9	304
10:42	75.1	75.1	75.1	75.1	27
10:41	75.1	75.1	75.1	75.1	30
10:40	75.1	75.1	75.1	75.1	25
10:39	75.1	75.1	75.1	75.1	17
10:38	75.1	74.9	75.1	74.8	169
10:37	74.9	75	75	74.8	618
10:36	75	75	75.1	75	34
10:35	75.1	75	75.1	75	40
10:34	75.1	75	75.1	75	23
10:33	75.1	75	75.1	75	44
10:32	75.1	75.1	75.1	75	189
10:31	75.2	75.2	75.2	75.1	21
10:30	75.2	75.2	75.2	75.1	52
10:29	75.1	75.1	75.2	75.1	19
10:28	75.2	75.1	75.2	75.1	12
10:27	75.2	75.2	75.2	75.2	22
10:26	75.2	75.2	75.2	75.2	3
10:25	75.2	75.1	75.2	75.1	67
10:24	75.1	75.1	75.2	75.1	243
10:23	75.4	75.3	75.4	75.3	16
10:22	75.3	75.3	75.3	75.3	15
10:21	75.3	75.4	75.4	75.3	13
10:20	75.4	75.3	75.4	75.3	19
10:19	75.3	75.4	75.4	75.3	159
10:18	75.5	75.5	75.5	75.5	8
10:17	75.4	75.4	75.4	75.4	16
10:16	75.4	75.6	75.6	75.4	77
10:15	75.6	75.6	75.6	75.6	4
10:14	75.5	75.4	75.5	75.4	102
10:13	75.4	75.5	75.5	75.4	25
10:12	75.4	75.4	75.4	75.4	12
10:11	75.4	75.4	75.5	75.4	17
10:10	75.5	75.5	75.5	75.4	221
10:09	75.6	75.6	75.6	75.6	51
10:08	75.4	75.4	75.4	75.4	20
10:07	75.5	75.5	75.5	75.5	104
10:06	75.4	75.4	75.5	75.4	22
10:05	75.4	75.4	75.5	75.4	19
10:04	75.5	75.4	75.5	75.4	11
10:03	75.4	75.4	75.5	75.4	36
10:02	75.5	75.6	75.6	75.5	18
10:01	75.5	75.6	75.6	75.5	35
10:00	75.6	75.6	75.6	75.6	11
09:59	75.6	75.6	75.6	75.6	15
09:58	75.5	75.6	75.6	75.5	3
09:57	75.6	75.6	75.6	75.6	80
09:56	75.4	75.4	75.4	75.4	3
09:55	75.5	75.5	75.5	75.5	8
09:54	75.4	75.4	75.5	75.4	14
09:53	75.6	75.6	75.6	75.4	9
09:52	75.4	75.7	75.7	75.4	276
09:51	75.5	75.5	75.5	75.5	6
09:50	75.5	75.4	75.5	75.4	146
09:49	75.4	75.2	75.4	75.2	206
09:48	75.1	75.1	75.1	75.1	0
09:47	75.1	75.1	75.1	75.1	48
09:46	75.2	75.2	75.2	75.2	10
09:45	75.1	75.1	75.2	75.1	97
09:44	75.2	75.2	75.2	75.2	15
09:43	75.2	75.2	75.2	75.2	11
09:42	75.2	75.3	75.3	75.2	36
09:41	75.2	75.2	75.2	75.2	126
09:40	75.3	75.3	75.3	75.3	29
09:39	75.4	75.4	75.4	75.4	13
09:38	75.3	75.3	75.4	75.3	18
09:37	75.4	75.4	75.4	75.4	8
09:36	75.4	75.5	75.5	75.4	33
09:35	75.3	75.4	75.4	75.3	141
09:34	75.6	75.6	75.6	75.6	7
09:33	75.7	75.6	75.7	75.6	17
09:32	75.5	75.5	75.5	75.5	3
09:31	75.6	75.6	75.6	75.5	13
09:30	75.7	75.7	75.7	75.5	16
09:29	75.5	75.6	75.6	75.5	17
09:28	75.6	75.6	75.6	75.6	9
09:27	75.5	75.5	75.6	75.5	12
09:26	75.5	75.5	75.6	75.5	13
09:25	75.6	75.6	75.6	75.6	147
09:24	75.4	75.3	75.4	75.3	164
09:23	75.2	75.3	75.3	75.2	72
09:22	75.4	75.4	75.4	75.4	8
09:21	75.3	75.4	75.4	75.3	48
09:20	75.3	75.3	75.3	75.3	0
09:19	75.3	75.3	75.3	75.3	0
09:18	75.3	75.4	75.4	75.3	50
09:17	75.5	75.5	75.5	75.5	1
09:16	75.5	75.5	75.5	75.5	0
09:15	75.5	75.4	75.5	75.4	6
09:14	75.4	75.4	75.4	75.4	29
09:13	75.5	75.5	75.5	75.5	6
09:12	75.4	75.4	75.4	75.4	0
09:11	75.4	75.4	75.4	75.4	34
09:10	75.7	75.4	75.7	75.4	160
09:09	75.5	75.5	75.5	75.5	0
09:08	75.5	75.5	75.5	75.5	12
09:07	75.6	75.5	75.6	75.4	8
09:06	75.5	75.4	75.5	75.3	74
09:05	75.4	75.4	75.5	75.4	11
09:04	75.4	75.4	75.4	75.4	23
09:03	75.4	75.5	75.6	75.4	87
09:02	75.3	75.3	75.5	75.2	206
09:01	75.3	76.3	76.4	75.3	988

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)