成交	74.20	昨收	73.90
漲跌	0.30	開盤	74.50
漲跌幅	0.41%	最高	74.50
買進	74.10	最低	73.70
賣出	74.20	單量	2
漲停價	81.20	總量	6915
跌停價	66.60	昨量	6462

委買價	委買量	委賣價	委賣量
74.10	24	74.20	40
74.00	261	74.30	135
73.90	818	74.40	220
73.80	742	74.50	264
73.70	359	74.60	179

時間	成交	開	高	低	量
13:30	74.2	74.2	74.2	74.2	2363
13:29	74.3	74.3	74.3	74.3	0
13:28	74.3	74.3	74.3	74.3	0
13:27	74.3	74.3	74.3	74.3	0
13:26	74.3	74.3	74.3	74.3	0
13:25	74.3	74.3	74.3	74.2	30
13:24	74.2	74.2	74.2	74.2	175
13:23	74.2	74.2	74.2	74.2	0
13:22	74.2	74.3	74.3	74.2	4
13:21	74.3	74.2	74.3	74.2	39
13:20	74.1	74.2	74.2	74.1	64
13:19	74.2	74.2	74.2	74.2	89
13:18	74.2	74.2	74.2	74.2	0
13:17	74.2	74.2	74.2	74.2	0
13:16	74.2	74.3	74.3	74.2	204
13:15	74.2	74.2	74.2	74.2	0
13:14	74.2	74.2	74.2	74.2	0
13:13	74.2	74.3	74.3	74.2	48
13:12	74.3	74.3	74.3	74.3	73
13:11	74.2	74.2	74.3	74.2	9
13:10	74.2	74.3	74.3	74.2	74
13:09	74.3	74.3	74.3	74.3	13
13:08	74.3	74.3	74.3	74.3	0
13:07	74.3	74.2	74.3	74.2	7
13:06	74.2	74.2	74.3	74.1	103
13:05	74.2	74.2	74.2	74.2	11
13:04	74.2	74.2	74.3	74.2	12
13:03	74.2	74.2	74.3	74.2	15
13:02	74.2	74.2	74.2	74.2	7
13:01	74.2	74.2	74.3	74.2	48
13:00	74.2	74.2	74.3	74.2	7
12:59	74.2	74.2	74.2	74.2	9
12:58	74.2	74.2	74.2	74.2	6
12:57	74.2	74.2	74.3	74.2	38
12:56	74.2	74.2	74.3	74.2	7
12:55	74.2	74.2	74.3	74.2	11
12:54	74.3	74.2	74.3	74.2	5
12:53	74.2	74.3	74.3	74.2	29
12:52	74.2	74.3	74.3	74.2	11
12:51	74.2	74.2	74.3	74.2	8
12:50	74.2	74.2	74.3	74.2	8
12:49	74.2	74.2	74.3	74.2	42
12:48	74.2	74.2	74.2	74.2	8
12:47	74.2	74.2	74.2	74.2	7
12:46	74.2	74.3	74.3	74.2	6
12:45	74.2	74.3	74.3	74.2	5
12:44	74.3	74.3	74.3	74.3	8
12:43	74.3	74.2	74.3	74.2	6
12:42	74.3	74.3	74.3	74.2	4
12:41	74.3	74.2	74.3	74.2	3
12:40	74.3	74.3	74.3	74.2	7
12:39	74.2	74.1	74.3	74.1	152
12:38	74.1	74.1	74.1	74.1	4
12:37	74.1	74.1	74.1	74.1	47
12:36	74.1	74.1	74.1	74.1	6
12:35	74.1	74.1	74.1	74.1	7
12:34	74.1	74.1	74.1	74.1	5
12:33	74.1	74.1	74.1	74.1	3
12:32	74.1	74.1	74.1	74.1	6
12:31	74.1	74.1	74.1	74.1	4
12:30	74.1	74.1	74.1	74.1	5
12:29	74.1	74.1	74.1	74.1	10
12:28	74.1	74.1	74.1	74.1	5
12:27	74.1	74.1	74.1	74.1	5
12:26	74.1	74.1	74.1	74.1	4
12:25	74.1	74.1	74.1	74.1	26
12:24	74.1	74.1	74.1	74.1	3
12:23	74.1	74.1	74.1	74.1	4
12:22	74.1	74.1	74.1	74.1	9
12:21	74.1	74.1	74.1	74.1	4
12:20	74.1	74.1	74.1	74.1	5
12:19	74.2	74.2	74.2	74.2	19
12:18	74.2	74.2	74.2	74.2	7
12:17	74.2	74.2	74.2	74.2	4
12:16	74.2	74.2	74.2	74.2	6
12:15	74.2	74.2	74.2	74.2	10
12:14	74.2	74.2	74.2	74.2	5
12:13	74.2	74.2	74.2	74.2	3
12:12	74.2	74.3	74.3	74.2	6
12:11	74.2	74.2	74.2	74.2	4
12:10	74.2	74.2	74.2	74.2	22
12:09	74.2	74.2	74.2	74.2	1
12:08	74.2	74.2	74.3	74.2	4
12:07	74.2	74.2	74.3	74.2	6
12:06	74.2	74.2	74.2	74.2	4
12:05	74.2	74.2	74.2	74.2	6
12:04	74.2	74.2	74.2	74.2	5
12:03	74.2	74.2	74.2	74.2	4
12:02	74.2	74.2	74.2	74.2	6
12:01	74.2	74.2	74.2	74.2	22
12:00	74.2	74.2	74.2	74.2	3
11:59	74.2	74.2	74.2	74.2	79
11:58	74.2	74.2	74.2	74.2	3
11:57	74.2	74.2	74.2	74.2	8
11:56	74.3	74.3	74.3	74.2	6
11:55	74.2	74.3	74.3	74.2	10
11:54	74.2	74.2	74.2	74.2	3
11:53	74.3	74.2	74.3	74.2	6
11:52	74.3	74.3	74.3	74.3	4
11:51	74.2	74.3	74.3	74.2	8
11:50	74.2	74.2	74.2	74.2	3
11:49	74.2	74.3	74.3	74.2	5
11:48	74.2	74.2	74.2	74.2	3
11:47	74.2	74.2	74.2	74.2	3
11:46	74.2	74.2	74.2	74.2	2
11:45	74.3	74.2	74.3	74.2	3
11:44	74.3	74.2	74.3	74.2	44
11:43	74.3	74.2	74.3	74.2	10
11:42	74.2	74.2	74.3	74.2	4
11:41	74.2	74.2	74.2	74.2	3
11:40	74.3	74.2	74.4	74.2	6
11:39	74.3	74.2	74.3	74.2	17
11:38	74.3	74.2	74.3	74.2	4
11:37	74.2	74.2	74.2	74.2	2
11:36	74.2	74.2	74.2	74.2	12
11:35	74.4	74.1	74.4	74	106
11:34	74.1	74.1	74.1	74	6
11:33	74	74	74	74	3
11:32	74.1	74.1	74.1	74.1	10
11:31	74.1	74.1	74.1	74.1	7
11:30	74	74	74	74	3
11:29	74	74	74	74	4
11:28	74	74.1	74.1	74	5
11:27	74.1	74.1	74.1	74.1	6
11:26	74	74	74	74	50
11:25	74	73.9	74	73.9	7
11:24	73.9	73.9	73.9	73.9	7
11:23	73.9	73.9	73.9	73.9	23
11:22	73.9	73.9	73.9	73.9	6
11:21	73.9	73.9	73.9	73.9	5
11:20	74	74	74	74	10
11:19	74	74	74	74	2
11:18	73.9	73.9	73.9	73.9	7
11:17	73.9	73.9	73.9	73.9	1
11:16	73.9	73.9	73.9	73.9	3
11:15	73.9	74	74	73.9	4
11:14	74	74	74	74	28
11:13	74	74	74	74	2
11:12	74	74	74	74	4
11:11	74	74	74	74	59
11:10	74	74	74	74	3
11:09	74	74	74	74	0
11:08	74	74	74	74	8
11:07	74	74	74	74	6
11:06	74	74	74	74	0
11:05	74	74	74	74	22
11:04	74	74	74	74	10
11:03	74	74	74	74	3
11:02	74	74.1	74.1	74	59
11:01	74.1	74.2	74.2	74.1	39
11:00	74.2	74.2	74.2	74.2	12
10:59	74.2	74.2	74.2	74.2	8
10:58	74.3	74.3	74.3	74.3	0
10:57	74.3	74.3	74.3	74.3	0
10:56	74.3	74.3	74.3	74.2	52
10:55	74.3	74.3	74.3	74.3	0
10:54	74.3	74.3	74.3	74.3	14
10:53	74.3	74.3	74.3	74.3	0
10:52	74.3	74.3	74.3	74.3	10
10:51	74.3	74.2	74.3	74.2	26
10:50	74.3	74.3	74.3	74.3	0
10:49	74.3	74.3	74.3	74.3	0
10:48	74.3	74.2	74.3	74.2	39
10:47	74.2	74.2	74.2	74.2	7
10:46	74.1	74.1	74.1	74.1	16
10:45	74.1	74.1	74.1	74.1	0
10:44	74.1	74.1	74.2	74.1	4
10:43	74.1	74.1	74.2	74.1	40
10:42	74.1	74.2	74.2	74.1	10
10:41	74.2	74.2	74.2	74.1	7
10:40	74.2	74.1	74.2	74.1	7
10:39	74.2	74.2	74.2	74.2	0
10:38	74.2	74.2	74.2	74.2	11
10:37	74.2	74.2	74.2	74.2	0
10:36	74.2	74.2	74.2	74.2	0
10:35	74.2	74.2	74.2	74.2	9
10:34	74.2	74.2	74.2	74.2	0
10:33	74.2	74.1	74.2	74.1	7
10:32	74.3	74.3	74.3	74.3	0
10:31	74.3	74.2	74.3	74.2	39
10:30	74.3	74.3	74.3	74.2	17
10:29	74.2	74.1	74.3	74.1	107
10:28	74	74	74	74	2
10:27	74.1	74.1	74.1	74.1	3
10:26	74	74	74	74	5
10:25	74.1	74	74.1	74	2
10:24	74	74	74	74	11
10:23	74.1	74.1	74.1	74.1	16
10:22	74	74.1	74.1	74	9
10:21	74	74	74.1	74	41
10:20	74.1	74.1	74.1	74.1	4
10:19	74	74	74	74	2
10:18	74	74	74	74	4
10:17	74	74	74	74	4
10:16	74	74	74	74	0
10:15	74	74	74	74	7
10:14	74.1	74	74.1	74	34
10:13	74	74	74	74	0
10:12	74	74	74	74	4
10:11	74.1	74	74.1	74	6
10:10	74	74	74	74	7
10:09	74	74	74	74	2
10:08	74	74	74	74	9
10:07	74.1	74.1	74.1	74.1	0
10:06	74.1	74.1	74.1	74	13
10:05	74	74.1	74.1	74	6
10:04	74	74	74	74	21
10:03	74	74	74	74	0
10:02	74	74	74	74	10
10:01	73.9	73.9	73.9	73.9	0
10:00	73.9	73.9	73.9	73.9	0
09:59	73.9	73.9	73.9	73.9	10
09:58	74	74	74	74	79
09:57	74	74	74	74	0
09:56	74	74	74	74	0
09:55	74	74.1	74.1	74	9
09:54	74.1	74	74.1	74	10
09:53	74.1	74	74.1	74	22
09:52	73.9	73.9	73.9	73.9	64
09:51	74.1	74.1	74.1	74.1	0
09:50	74.1	74.1	74.1	74.1	9
09:49	74.1	74.2	74.2	74.1	146
09:48	74	73.9	74	73.9	44
09:47	73.9	73.9	73.9	73.9	0
09:46	73.9	73.9	73.9	73.9	3
09:45	73.9	73.9	73.9	73.9	11
09:44	74	74	74	74	0
09:43	74	74	74	74	0
09:42	74	74	74	74	22
09:41	73.9	73.9	73.9	73.9	0
09:40	73.9	73.9	73.9	73.9	1
09:39	73.9	74	74	73.9	8
09:38	73.9	73.9	73.9	73.9	24
09:37	73.9	73.9	73.9	73.9	0
09:36	73.9	73.9	73.9	73.9	0
09:35	73.9	73.9	73.9	73.9	0
09:34	73.9	73.9	73.9	73.9	23
09:33	73.9	73.9	73.9	73.9	0
09:32	73.9	73.9	73.9	73.9	0
09:31	73.9	73.9	73.9	73.9	15
09:30	73.9	73.9	73.9	73.9	0
09:29	73.9	73.9	73.9	73.9	0
09:28	73.9	73.9	73.9	73.9	23
09:27	73.8	73.8	73.8	73.8	12
09:26	73.8	73.8	73.8	73.8	3
09:25	73.9	73.9	73.9	73.9	54
09:24	73.9	73.9	73.9	73.9	3
09:23	74	74	74	74	5
09:22	73.9	73.9	73.9	73.9	0
09:21	73.9	73.9	73.9	73.9	22
09:20	73.9	73.9	73.9	73.9	0
09:19	73.9	73.9	73.9	73.9	0
09:18	73.9	73.9	73.9	73.9	0
09:17	73.9	73.9	73.9	73.9	4
09:16	74	74	74	74	2
09:15	74	74	74	74	17
09:14	73.9	73.9	73.9	73.9	13
09:13	73.8	73.8	73.8	73.8	13
09:12	73.8	73.8	73.8	73.8	11
09:11	73.8	73.8	73.8	73.8	3
09:10	73.8	73.9	73.9	73.8	57
09:09	73.9	74	74	73.9	10
09:08	74	74	74	74	21
09:07	73.9	73.9	73.9	73.9	11
09:06	73.8	73.8	73.8	73.8	0
09:05	73.8	73.9	73.9	73.8	13
09:04	73.7	73.9	73.9	73.7	244
09:03	74	73.9	74	73.9	22
09:02	73.9	73.9	73.9	73.8	96
09:01	74	74.2	74.4	74	242

指數	47940.13	昨收	47631.96
漲跌	308.17	高點	48379.71
漲跌幅	0.65	低點	47767.49
成交金額	8774.69億	成交張數	10551131(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.07	昨收	412.25
漲跌	4.82	高點	419.00
漲跌幅	1.17	低點	414.21
成交金額	2306.24億	成交張數	2368560(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)