成交	82.40	昨收	82.30
漲跌	0.10	開盤	82.90
漲跌幅	0.12%	最高	83.40
買進	82.40	最低	81.80
賣出	82.50	單量	1
漲停價	90.50	總量	6390
跌停價	74.10	昨量	7940

委買價	委買量	委賣價	委賣量
82.40	8	82.50	96
82.30	16	82.60	100
82.20	39	82.70	110
82.10	49	82.80	79
82.00	35	82.90	179

時間	成交	開	高	低	量
13:30	82.4	82.4	82.4	82.4	1503
13:29	82.4	82.4	82.4	82.4	0
13:28	82.4	82.4	82.4	82.4	0
13:27	82.4	82.4	82.4	82.4	0
13:26	82.4	82.4	82.4	82.4	0
13:25	82.4	82.5	82.5	82.4	63
13:24	82.5	82.4	82.5	82.3	136
13:23	82.4	82.4	82.4	82.3	47
13:22	82.4	82.4	82.4	82.3	43
13:21	82.4	82.4	82.4	82.3	22
13:20	82.4	82.4	82.4	82.3	31
13:19	82.3	82.4	82.4	82.3	31
13:18	82.3	82.4	82.5	82.3	83
13:17	82.3	82.4	82.4	82.3	35
13:16	82.4	82.4	82.4	82.3	33
13:15	82.3	82.4	82.4	82.3	43
13:14	82.4	82.4	82.4	82.3	42
13:13	82.3	82.4	82.4	82.3	25
13:12	82.4	82.4	82.4	82.3	32
13:11	82.4	82.3	82.4	82.3	37
13:10	82.3	82.3	82.3	82.3	23
13:09	82.3	82.4	82.4	82.3	36
13:08	82.4	82.3	82.4	82.3	89
13:07	82.4	82.4	82.5	82.3	35
13:06	82.3	82.5	82.5	82.3	30
13:05	82.3	82.5	82.5	82.3	45
13:04	82.3	82.3	82.5	82.3	43
13:03	82.3	82.3	82.3	82.3	41
13:02	82.3	82.4	82.4	82.3	31
13:01	82.3	82.3	82.5	82.3	50
13:00	82.5	82.3	82.5	82.3	39
12:59	82.5	82.3	82.5	82.3	49
12:58	82.3	82.2	82.3	82	137
12:57	82.2	81.9	82.2	81.9	447
12:56	81.9	81.9	81.9	81.9	37
12:55	81.9	81.9	81.9	81.8	4
12:54	81.9	81.9	81.9	81.9	3
12:53	81.9	81.9	81.9	81.8	6
12:52	81.8	81.8	81.9	81.8	4
12:51	81.8	81.9	81.9	81.8	5
12:50	81.8	81.9	81.9	81.8	2
12:49	81.9	81.9	81.9	81.9	1
12:48	81.9	81.8	81.9	81.8	89
12:47	81.9	81.9	81.9	81.9	1
12:46	81.8	81.9	81.9	81.8	20
12:45	81.8	81.8	81.8	81.8	0
12:44	81.8	81.9	81.9	81.8	30
12:43	81.9	81.9	81.9	81.9	1
12:42	81.8	81.8	81.8	81.8	2
12:41	81.9	81.8	81.9	81.8	3
12:40	81.8	81.8	81.8	81.8	2
12:39	81.9	81.9	81.9	81.9	23
12:38	82	81.9	82	81.9	3
12:37	81.9	81.9	81.9	81.9	1
12:36	81.9	81.9	81.9	81.9	0
12:35	81.9	81.9	81.9	81.9	0
12:34	81.9	81.9	81.9	81.9	3
12:33	81.9	81.9	81.9	81.9	6
12:32	81.9	81.9	81.9	81.9	54
12:31	82	82	82	82	1
12:30	81.9	82	82	81.9	4
12:29	82	82	82	82	14
12:28	81.9	82	82	81.9	2
12:27	82	82	82	82	0
12:26	82	82	82	82	4
12:25	82	82	82	82	2
12:24	82	82	82	82	1
12:23	82	82	82	82	4
12:22	81.9	81.9	81.9	81.9	46
12:21	81.9	81.8	81.9	81.8	18
12:20	81.8	81.8	81.8	81.8	5
12:19	81.8	81.8	81.8	81.8	36
12:18	81.9	81.9	81.9	81.8	12
12:17	81.9	81.9	81.9	81.9	2
12:16	81.8	81.8	81.8	81.8	0
12:15	81.8	81.9	81.9	81.8	3
12:14	81.9	81.8	81.9	81.8	3
12:13	81.9	81.8	81.9	81.8	4
12:12	81.8	81.8	81.8	81.8	1
12:11	81.9	81.9	81.9	81.9	2
12:10	81.9	81.9	81.9	81.9	3
12:09	81.9	81.9	82	81.9	33
12:08	81.9	81.9	81.9	81.9	25
12:07	81.9	81.9	81.9	81.9	1
12:06	81.9	81.9	82	81.9	3
12:05	81.9	81.9	81.9	81.9	5
12:04	81.9	81.9	81.9	81.9	11
12:03	82	82	82	82	3
12:02	82	82	82	82	26
12:01	82	82	82.1	82	21
12:00	82.1	82.1	82.1	82.1	0
11:59	82.1	82.1	82.1	82	4
11:58	82	82.1	82.1	82	4
11:57	82	82	82	82	0
11:56	82	82	82	82	3
11:55	82	82	82	82	0
11:54	82	82	82	82	0
11:53	82	82	82	82	1
11:52	82	82.1	82.1	82	2
11:51	82.1	82.1	82.1	82.1	2
11:50	82.1	82.1	82.1	82.1	0
11:49	82.1	81.9	82.1	81.9	100
11:48	81.9	81.8	81.9	81.8	34
11:47	81.8	82.2	82.2	81.8	415
11:46	82.2	82.2	82.2	82.2	1
11:45	82.2	82.2	82.2	82.2	2
11:44	82.1	82.1	82.1	82.1	1
11:43	82.1	82.1	82.1	82.1	13
11:42	82.2	82.2	82.2	82.2	0
11:41	82.2	82.2	82.2	82.2	2
11:40	82.2	82.2	82.2	82.2	3
11:39	82.2	82.2	82.2	82.2	1
11:38	82.2	82.2	82.2	82.1	6
11:37	82.2	82.2	82.2	82.2	31
11:36	82.3	82.2	82.3	82.2	72
11:35	82.3	82.3	82.3	82.3	1
11:34	82.3	82.3	82.3	82.3	2
11:33	82.3	82.3	82.3	82.3	1
11:32	82.3	82.3	82.3	82.3	4
11:31	82.3	82.3	82.3	82.3	0
11:30	82.3	82.3	82.3	82.3	2
11:29	82.3	82.3	82.3	82.3	1
11:28	82.3	82.3	82.3	82.3	1
11:27	82.3	82.3	82.3	82.3	0
11:26	82.3	82.3	82.3	82.3	2
11:25	82.3	82.3	82.3	82.3	12
11:24	82.2	82.3	82.3	82.2	81
11:23	82.4	82.4	82.4	82.4	7
11:22	82.4	82.4	82.4	82.4	0
11:21	82.4	82.4	82.4	82.4	3
11:20	82.4	82.4	82.4	82.4	0
11:19	82.4	82.4	82.4	82.4	0
11:18	82.4	82.4	82.4	82.4	0
11:17	82.4	82.4	82.4	82.4	0
11:16	82.4	82.4	82.4	82.4	0
11:15	82.4	82.4	82.4	82.4	0
11:14	82.4	82.4	82.4	82.4	0
11:13	82.4	82.4	82.4	82.3	42
11:12	82.3	82.3	82.3	82.3	0
11:11	82.3	82.3	82.3	82.3	0
11:10	82.3	82.3	82.3	82.3	0
11:09	82.3	82.3	82.3	82.3	0
11:08	82.3	82.4	82.5	82.3	20
11:07	82.4	82.4	82.4	82.4	0
11:06	82.4	82.4	82.4	82.4	3
11:05	82.4	82.4	82.4	82.4	15
11:04	82.4	82.4	82.4	82.4	1
11:03	82.4	82.4	82.4	82.4	21
11:02	82.4	82.4	82.4	82.4	0
11:01	82.4	82.4	82.4	82.4	3
11:00	82.3	82.3	82.3	82.3	2
10:59	82.4	82.4	82.4	82.3	9
10:58	82.3	82.3	82.3	82.3	4
10:57	82.4	82.4	82.4	82.4	0
10:56	82.4	82.4	82.4	82.4	0
10:55	82.4	82.4	82.4	82.4	0
10:54	82.4	82.4	82.4	82.4	9
10:53	82.4	82.4	82.4	82.4	3
10:52	82.4	82.4	82.4	82.4	0
10:51	82.4	82.4	82.4	82.4	0
10:50	82.4	82.4	82.4	82.4	8
10:49	82.4	82.4	82.4	82.4	14
10:48	82.3	82.4	82.4	82.3	15
10:47	82.4	82.4	82.4	82.3	8
10:46	82.4	82.4	82.4	82.4	4
10:45	82.4	82.4	82.4	82.4	3
10:44	82.4	82.4	82.4	82.4	2
10:43	82.3	82.4	82.4	82.3	3
10:42	82.4	82.4	82.4	82.4	1
10:41	82.4	82.4	82.4	82.4	8
10:40	82.4	82.4	82.4	82.4	5
10:39	82.4	82.4	82.4	82.4	22
10:38	82.4	82.4	82.4	82.4	0
10:37	82.4	82.4	82.4	82.4	0
10:36	82.4	82.4	82.4	82.4	2
10:35	82.4	82.4	82.4	82.4	2
10:34	82.4	82.4	82.4	82.4	0
10:33	82.4	82.4	82.4	82.4	5
10:32	82.4	82.4	82.4	82.4	0
10:31	82.4	82.4	82.4	82.4	38
10:30	82.3	82.3	82.4	82.3	25
10:29	82.4	82.4	82.4	82.4	1
10:28	82.4	82.4	82.4	82.4	7
10:27	82.4	82.6	82.6	82.3	144
10:26	82.6	82.6	82.6	82.6	1
10:25	82.7	82.7	82.7	82.7	4
10:24	82.6	82.6	82.6	82.6	2
10:23	82.7	82.7	82.7	82.7	2
10:22	82.7	82.7	82.7	82.7	0
10:21	82.7	82.7	82.7	82.7	8
10:20	82.7	82.7	82.7	82.7	0
10:19	82.7	82.7	82.7	82.7	0
10:18	82.7	82.7	82.7	82.7	5
10:17	82.7	82.7	82.7	82.7	3
10:16	82.6	82.6	82.6	82.6	1
10:15	82.7	82.7	82.7	82.7	0
10:14	82.7	82.7	82.7	82.7	2
10:13	82.7	82.7	82.7	82.7	0
10:12	82.7	82.7	82.7	82.7	0
10:11	82.7	82.7	82.7	82.7	0
10:10	82.7	82.6	82.7	82.6	3
10:09	82.6	82.6	82.6	82.6	22
10:08	82.6	82.8	82.8	82.6	39
10:07	82.7	82.8	82.8	82.7	2
10:06	82.8	82.8	82.8	82.8	4
10:05	82.8	82.8	82.8	82.8	0
10:04	82.8	82.8	82.8	82.8	6
10:03	82.8	82.8	82.8	82.8	0
10:02	82.8	82.8	82.8	82.8	4
10:01	82.8	82.8	82.8	82.8	0
10:00	82.8	82.8	82.8	82.8	1
09:59	82.8	82.8	82.8	82.8	1
09:58	82.8	82.8	82.8	82.8	3
09:57	82.8	82.8	82.8	82.8	0
09:56	82.8	82.8	82.8	82.8	0
09:55	82.8	82.8	82.8	82.8	2
09:54	82.7	82.7	82.7	82.7	12
09:53	82.8	82.8	82.8	82.8	0
09:52	82.8	82.8	82.8	82.8	0
09:51	82.8	82.8	82.8	82.8	0
09:50	82.8	82.8	82.8	82.8	2
09:49	82.7	82.7	82.7	82.7	0
09:48	82.7	82.6	82.7	82.6	10
09:47	82.8	82.8	82.8	82.8	0
09:46	82.8	82.8	82.8	82.8	25
09:45	82.9	82.9	82.9	82.9	79
09:44	82.9	82.9	82.9	82.9	0
09:43	82.9	82.9	82.9	82.8	60
09:42	82.7	82.7	82.7	82.7	0
09:41	82.7	82.7	82.7	82.7	8
09:40	82.7	82.7	82.7	82.7	0
09:39	82.7	82.7	82.7	82.7	0
09:38	82.7	82.6	82.7	82.6	10
09:37	82.6	82.6	82.6	82.6	0
09:36	82.6	82.6	82.6	82.6	0
09:35	82.6	82.6	82.6	82.6	1
09:34	82.6	82.6	82.6	82.6	10
09:33	82.6	82.6	82.6	82.6	0
09:32	82.6	82.6	82.6	82.6	0
09:31	82.6	82.6	82.6	82.6	12
09:30	82.6	82.6	82.6	82.6	4
09:29	82.7	82.7	82.7	82.7	2
09:28	82.6	82.6	82.6	82.6	1
09:27	82.6	82.6	82.6	82.6	2
09:26	82.7	82.8	82.8	82.6	13
09:25	82.9	82.9	82.9	82.9	0
09:24	82.9	82.9	82.9	82.9	0
09:23	82.9	83	83	82.9	39
09:22	83	83	83	83	1
09:21	83.1	83.1	83.1	83.1	0
09:20	83.1	83	83.1	83	4
09:19	83	83	83	83	11
09:18	83.1	83.1	83.1	83.1	3
09:17	83	83	83	83	0
09:16	83	83	83	83	6
09:15	83	83	83	83	1
09:14	83.1	83.2	83.2	83.1	18
09:13	83.3	83.3	83.3	83.3	0
09:12	83.3	83.2	83.3	83.2	16
09:11	83.2	83.3	83.3	83.2	11
09:10	83.3	83.1	83.3	83.1	170
09:09	83	83.1	83.1	83	18
09:08	83.1	82.9	83.1	82.9	80
09:07	82.9	82.8	82.9	82.8	49
09:06	82.8	82.8	82.8	82.8	20
09:05	82.9	82.9	82.9	82.9	22
09:04	82.9	82.7	83	82.7	145
09:03	82.5	82.7	82.7	82.5	15
09:02	82.8	82.8	82.8	82.7	4
09:01	82.8	82.9	82.9	82.7	217

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)