成交	72.70	昨收	72.70
漲跌	0.00	開盤	73.30
漲跌幅	0.00%	最高	73.30
買進	72.70	最低	72.60
賣出	72.80	單量	1
漲停價	79.90	總量	9691
跌停價	65.50	昨量	18969

委買價	委買量	委賣價	委賣量
72.70	46	72.80	11
72.60	739	72.90	986
72.50	1058	73.00	31
72.40	334	73.10	85
72.30	493	73.20	73

時間	成交	開	高	低	量
13:30	72.7	72.7	72.7	72.7	1368
13:29	72.8	72.8	72.8	72.8	0
13:28	72.8	72.8	72.8	72.8	0
13:27	72.8	72.8	72.8	72.8	0
13:26	72.8	72.8	72.8	72.8	0
13:25	72.8	72.8	72.8	72.7	46
13:24	72.8	72.8	72.8	72.7	28
13:23	72.8	72.7	72.8	72.7	71
13:22	72.8	72.7	72.8	72.7	250
13:21	72.8	72.8	72.8	72.7	6
13:20	72.7	72.7	72.8	72.7	14
13:19	72.8	72.7	72.8	72.7	33
13:18	72.7	72.7	72.7	72.7	3
13:17	72.7	72.7	72.8	72.7	9
13:16	72.8	72.7	72.8	72.7	2
13:15	72.8	72.8	72.8	72.7	9
13:14	72.8	72.7	72.8	72.7	15
13:13	72.7	72.7	72.8	72.7	10
13:12	72.8	72.8	72.9	72.8	18
13:11	72.8	72.9	72.9	72.8	7
13:10	72.7	72.8	72.8	72.7	35
13:09	72.8	72.8	72.8	72.8	3
13:08	72.8	72.9	72.9	72.8	5
13:07	72.8	72.8	72.9	72.8	33
13:06	72.8	72.8	72.8	72.8	2
13:05	72.8	72.7	72.8	72.7	63
13:04	72.8	72.7	72.8	72.7	4
13:03	72.8	72.8	72.8	72.7	109
13:02	72.8	72.7	72.8	72.7	22
13:01	72.7	72.7	72.8	72.7	22
13:00	72.8	72.8	72.8	72.8	45
12:59	72.8	72.9	72.9	72.7	16
12:58	72.7	72.7	72.7	72.7	3
12:57	72.7	72.7	72.8	72.7	5
12:56	72.7	72.8	72.8	72.7	28
12:55	72.8	72.7	72.8	72.7	3
12:54	72.9	72.8	72.9	72.8	23
12:53	72.9	72.8	72.9	72.8	25
12:52	72.8	72.8	72.8	72.8	8
12:51	72.8	72.8	72.8	72.8	18
12:50	72.8	72.8	72.8	72.8	13
12:49	72.8	72.8	72.9	72.8	12
12:48	72.8	72.8	72.8	72.8	18
12:47	72.8	72.8	72.9	72.8	78
12:46	72.9	72.8	72.9	72.8	15
12:45	72.9	72.8	72.9	72.8	34
12:44	72.8	72.8	72.9	72.8	3
12:43	72.8	72.8	72.8	72.8	6
12:42	72.8	72.8	72.9	72.8	15
12:41	72.8	72.8	72.8	72.8	3
12:40	72.8	72.8	72.8	72.8	10
12:39	72.8	72.8	72.8	72.8	15
12:38	72.8	72.8	72.8	72.8	3
12:37	72.8	72.8	72.8	72.8	4
12:36	72.8	72.8	72.8	72.8	11
12:35	72.8	72.8	72.8	72.8	13
12:34	72.8	72.8	72.9	72.8	7
12:33	72.8	72.8	72.8	72.8	28
12:32	72.8	72.8	72.8	72.8	2
12:31	72.8	72.8	72.9	72.8	6
12:30	72.8	72.8	72.8	72.8	3
12:29	72.8	72.8	72.8	72.8	134
12:28	72.8	72.8	72.8	72.8	8
12:27	72.8	72.8	72.8	72.8	13
12:26	72.8	72.8	72.8	72.8	3
12:25	72.8	72.8	72.9	72.8	7
12:24	72.8	72.8	72.8	72.8	28
12:23	72.8	72.7	72.9	72.7	18
12:22	72.7	72.7	72.7	72.7	3
12:21	72.7	72.7	72.8	72.7	10
12:20	72.7	72.7	72.8	72.7	4
12:19	72.7	72.8	72.8	72.7	22
12:18	72.8	72.8	72.8	72.8	6
12:17	72.8	72.9	72.9	72.8	62
12:16	72.9	72.9	72.9	72.9	4
12:15	72.9	72.9	72.9	72.9	22
12:14	72.9	73	73	72.9	121
12:13	73	73	73	73	8
12:12	73	72.9	73.1	72.9	34
12:11	73	72.8	73.1	72.8	635
12:10	72.9	72.8	72.9	72.8	10
12:09	72.8	72.8	72.9	72.8	489
12:08	72.8	72.9	73	72.8	688
12:07	72.9	72.9	72.9	72.9	8
12:06	72.9	73	73	72.9	14
12:05	73	72.9	73	72.9	4
12:04	72.9	72.9	73.1	72.9	76
12:03	72.9	73	73.1	72.9	26
12:02	73	73	73	73	24
12:01	73	73	73	73	9
12:00	73	73	73	73	28
11:59	73	73	73	73	5
11:58	73	73	73.1	73	4
11:57	73	73	73	73	10
11:56	73	73	73.1	73	9
11:55	73	73	73	73	27
11:54	73	73	73	73	16
11:53	73	73	73	73	4
11:52	73	73	73	73	3
11:51	73	72.9	73.1	72.9	30
11:50	72.9	72.9	72.9	72.9	4
11:49	72.9	72.9	72.9	72.9	3
11:48	72.9	72.9	72.9	72.9	7
11:47	72.9	72.9	72.9	72.9	2
11:46	72.9	72.9	73	72.9	6
11:45	72.9	72.9	73.1	72.9	24
11:44	73	73	73	73	21
11:43	73	73	73.1	73	50
11:42	73	73	73	73	12
11:41	73	73	73	73	3
11:40	73	73	73	73	7
11:39	73	73	73.1	73	15
11:38	73	73	73	73	12
11:37	73	73	73	73	4
11:36	73	73	73	73	8
11:35	73	73	73	73	4
11:34	73.1	73	73.1	73	21
11:33	73	73	73	73	11
11:32	73	73	73	73	3
11:31	73	73	73	73	4
11:30	73	73.1	73.1	73	9
11:29	73	72.9	73	72.9	6
11:28	72.9	72.9	73.1	72.9	5
11:27	73.1	72.8	73.1	72.8	230
11:26	72.9	72.7	72.9	72.7	73
11:25	72.7	72.9	72.9	72.7	16
11:24	72.7	72.7	72.8	72.7	73
11:23	72.7	72.7	72.8	72.7	54
11:22	72.7	72.7	72.7	72.7	3
11:21	72.7	72.8	72.9	72.7	89
11:20	72.7	72.7	72.8	72.7	6
11:19	72.7	72.7	72.8	72.7	9
11:18	72.7	72.7	72.7	72.7	5
11:17	72.7	72.7	72.8	72.7	17
11:16	72.6	72.7	72.8	72.6	50
11:15	72.6	72.6	72.6	72.6	6
11:14	72.8	72.6	72.8	72.6	7
11:13	72.6	72.6	72.8	72.6	38
11:12	72.6	72.6	72.6	72.6	13
11:11	72.6	72.6	72.6	72.6	7
11:10	72.7	72.6	72.8	72.6	15
11:09	72.6	72.6	72.6	72.6	6
11:08	72.6	72.6	72.7	72.6	15
11:07	72.6	72.6	72.6	72.6	11
11:06	72.6	72.6	72.6	72.6	4
11:05	72.6	72.6	72.6	72.6	5
11:04	72.6	72.6	72.7	72.6	31
11:03	72.6	72.7	72.7	72.6	32
11:02	72.7	72.7	72.7	72.7	4
11:01	72.6	72.7	72.8	72.6	44
11:00	72.6	72.7	72.8	72.6	17
10:59	72.7	72.7	72.7	72.7	5
10:58	72.8	72.7	72.8	72.7	6
10:57	72.7	72.7	72.7	72.7	30
10:56	72.6	72.6	72.6	72.6	0
10:55	72.6	72.6	72.6	72.6	5
10:54	72.6	72.7	72.7	72.6	15
10:53	72.7	72.7	72.7	72.7	5
10:52	72.8	72.8	72.8	72.7	156
10:51	72.8	72.7	72.8	72.7	17
10:50	72.7	72.7	72.7	72.7	6
10:49	72.7	72.7	72.7	72.7	8
10:48	72.7	72.7	72.8	72.7	7
10:47	72.7	72.7	72.8	72.7	4
10:46	72.7	72.7	72.8	72.7	14
10:45	72.7	72.7	72.8	72.7	6
10:44	72.7	72.7	72.7	72.6	29
10:43	72.7	72.7	72.7	72.6	4
10:42	72.6	72.6	72.7	72.6	18
10:41	72.6	72.6	72.7	72.6	12
10:40	72.7	72.6	72.7	72.6	7
10:39	72.7	72.6	72.7	72.6	7
10:38	72.7	72.6	72.7	72.6	11
10:37	72.7	72.6	72.7	72.6	14
10:36	72.7	72.6	72.7	72.6	36
10:35	72.6	72.6	72.6	72.6	4
10:34	72.6	72.6	72.6	72.6	6
10:33	72.6	72.6	72.6	72.6	9
10:32	72.6	72.7	72.7	72.6	9
10:31	72.7	72.6	72.7	72.6	5
10:30	72.6	72.6	72.6	72.6	4
10:29	72.6	72.6	72.7	72.6	9
10:28	72.6	72.6	72.7	72.6	38
10:27	72.7	72.6	72.7	72.6	15
10:26	72.6	72.7	72.7	72.6	13
10:25	72.7	72.7	72.7	72.6	13
10:24	72.6	72.6	72.6	72.6	5
10:23	72.6	72.6	72.6	72.6	4
10:22	72.6	72.6	72.7	72.6	11
10:21	72.6	72.6	72.6	72.6	10
10:20	72.7	72.7	72.7	72.7	18
10:19	72.7	72.6	72.7	72.6	15
10:18	72.7	72.7	72.7	72.6	15
10:17	72.7	72.7	72.8	72.7	72
10:16	72.7	72.7	72.7	72.7	2
10:15	72.7	72.7	72.7	72.7	3
10:14	72.7	72.7	72.7	72.7	0
10:13	72.7	72.8	72.8	72.7	29
10:12	72.8	72.7	72.8	72.7	14
10:11	72.8	72.8	72.8	72.8	30
10:10	72.8	72.7	72.8	72.7	11
10:09	72.7	72.7	72.7	72.7	24
10:08	72.7	72.7	72.7	72.7	43
10:07	72.7	72.7	72.7	72.7	10
10:06	72.6	72.6	72.6	72.6	0
10:05	72.6	72.6	72.6	72.6	3
10:04	72.6	72.7	72.7	72.6	5
10:03	72.6	72.7	72.7	72.6	7
10:02	72.6	72.7	72.8	72.6	111
10:01	72.7	72.7	72.8	72.7	67
10:00	72.8	72.7	72.8	72.7	18
09:59	72.7	72.7	72.7	72.7	32
09:58	72.8	72.8	72.8	72.8	3
09:57	72.7	72.7	72.7	72.7	21
09:56	72.8	72.8	72.8	72.8	9
09:55	72.7	72.7	72.7	72.7	0
09:54	72.7	72.8	72.8	72.7	8
09:53	72.7	72.7	72.7	72.7	72
09:52	72.8	72.8	72.8	72.8	0
09:51	72.8	72.8	72.8	72.7	20
09:50	72.8	72.8	72.8	72.8	10
09:49	72.8	72.8	72.8	72.8	12
09:48	72.7	72.7	72.7	72.7	7
09:47	72.7	72.8	72.8	72.7	16
09:46	72.7	72.7	72.7	72.7	0
09:45	72.7	72.9	72.9	72.7	114
09:44	72.9	72.9	72.9	72.9	13
09:43	72.9	72.9	72.9	72.9	9
09:42	73	73	73	72.9	7
09:41	72.9	72.8	73	72.8	81
09:40	72.8	72.8	72.8	72.8	20
09:39	72.8	72.8	72.8	72.8	9
09:38	72.8	73	73	72.8	132
09:37	72.9	73	73	72.9	34
09:36	73	73	73	72.9	50
09:35	72.9	72.9	72.9	72.9	0
09:34	72.9	73	73	72.9	12
09:33	72.9	72.9	73	72.9	58
09:32	73	73	73	73	26
09:31	72.9	72.9	72.9	72.9	33
09:30	72.8	72.8	72.8	72.8	5
09:29	72.8	72.8	72.8	72.8	0
09:28	72.8	72.8	72.8	72.8	0
09:27	72.8	72.8	72.8	72.8	4
09:26	72.8	72.8	72.8	72.8	22
09:25	72.8	72.8	72.8	72.8	1
09:24	72.8	72.8	72.8	72.8	41
09:23	72.8	72.7	72.8	72.7	26
09:22	72.7	72.8	72.8	72.7	6
09:21	72.8	72.8	72.8	72.8	1
09:20	72.7	72.7	72.7	72.7	22
09:19	72.7	72.7	72.7	72.7	8
09:18	72.7	72.7	72.8	72.7	48
09:17	72.9	72.9	72.9	72.9	15
09:16	72.8	72.8	72.8	72.8	1
09:15	72.8	72.7	72.8	72.7	11
09:14	72.9	72.9	72.9	72.8	15
09:13	72.9	72.7	72.9	72.7	49
09:12	72.7	72.7	72.7	72.6	16
09:11	72.7	72.8	72.8	72.6	72
09:10	72.8	72.7	72.8	72.7	16
09:09	72.8	72.8	72.9	72.7	44
09:08	72.8	72.8	72.8	72.8	7
09:07	72.8	72.7	72.8	72.7	61
09:06	72.8	72.9	73.1	72.6	332
09:05	73	72.8	73	72.8	44
09:04	72.9	72.9	72.9	72.8	8
09:03	72.9	72.8	72.9	72.8	20
09:02	72.9	73	73	72.8	125
09:01	72.8	73.3	73.3	72.8	382

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)