成交	74.40	昨收	74.10
漲跌	0.30	開盤	73.30
漲跌幅	0.40%	最高	74.70
買進	74.40	最低	73.30
賣出	74.50	單量	1
漲停價	81.50	總量	9779
跌停價	66.70	昨量	14710

委買價	委買量	委賣價	委賣量
74.40	64	74.50	116
74.30	127	74.60	85
74.20	95	74.70	122
74.10	34	74.80	116
74.00	76	74.90	281

時間	成交	開	高	低	量
12:12	74.4	74.5	74.5	74.4	168
12:11	74.4	74.4	74.4	74.4	12
12:10	74.4	74.4	74.4	74.4	31
12:09	74.4	74.4	74.4	74.4	87
12:08	74.5	74.5	74.5	74.5	15
12:07	74.5	74.5	74.5	74.5	16
12:06	74.5	74.5	74.5	74.5	18
12:05	74.5	74.5	74.5	74.5	14
12:04	74.5	74.5	74.5	74.5	9
12:03	74.5	74.5	74.5	74.5	10
12:02	74.5	74.6	74.6	74.5	20
12:01	74.5	74.5	74.5	74.5	8
12:00	74.6	74.6	74.6	74.6	15
11:59	74.5	74.5	74.5	74.5	0
11:58	74.5	74.5	74.5	74.5	6
11:57	74.5	74.5	74.5	74.5	0
11:56	74.5	74.5	74.5	74.5	4
11:55	74.6	74.6	74.6	74.6	0
11:54	74.6	74.6	74.6	74.6	162
11:53	74.5	74.5	74.6	74.5	18
11:52	74.6	74.6	74.6	74.5	161
11:51	74.7	74.6	74.7	74.6	46
11:50	74.6	74.6	74.6	74.6	8
11:49	74.6	74.6	74.6	74.6	22
11:48	74.6	74.6	74.6	74.6	10
11:47	74.6	74.6	74.6	74.6	25
11:46	74.6	74.6	74.6	74.6	14
11:45	74.6	74.6	74.6	74.6	18
11:44	74.6	74.6	74.6	74.6	30
11:43	74.6	74.6	74.6	74.6	24
11:42	74.6	74.7	74.7	74.6	52
11:41	74.6	74.6	74.6	74.6	78
11:40	74.6	74.6	74.6	74.6	18
11:39	74.6	74.6	74.6	74.6	24
11:38	74.6	74.6	74.6	74.6	6
11:37	74.6	74.6	74.6	74.6	8
11:36	74.7	74.7	74.7	74.7	0
11:35	74.7	74.7	74.7	74.7	0
11:34	74.7	74.7	74.7	74.7	5
11:33	74.6	74.7	74.7	74.6	25
11:32	74.6	74.6	74.6	74.6	0
11:31	74.6	74.6	74.6	74.6	10
11:30	74.6	74.6	74.6	74.6	92
11:29	74.5	74.5	74.5	74.5	112
11:28	74.6	74.6	74.6	74.6	0
11:27	74.6	74.6	74.6	74.6	75
11:26	74.5	74.6	74.6	74.5	86
11:25	74.5	74.5	74.5	74.5	50
11:24	74.5	74.6	74.6	74.5	51
11:23	74.6	74.6	74.6	74.6	15
11:22	74.7	74.7	74.7	74.7	0
11:21	74.7	74.6	74.7	74.6	17
11:20	74.7	74.6	74.7	74.6	9
11:19	74.6	74.6	74.6	74.6	130
11:18	74.5	74.5	74.5	74.5	0
11:17	74.5	74.5	74.5	74.5	0
11:16	74.5	74.5	74.5	74.5	25
11:15	74.6	74.6	74.6	74.6	0
11:14	74.6	74.6	74.6	74.6	0
11:13	74.6	74.6	74.6	74.6	15
11:12	74.6	74.6	74.6	74.6	67
11:11	74.6	74.5	74.6	74.5	22
11:10	74.5	74.5	74.5	74.5	10
11:09	74.6	74.6	74.6	74.6	0
11:08	74.6	74.6	74.6	74.6	22
11:07	74.6	74.4	74.6	74.4	258
11:06	74.4	74.4	74.4	74.4	32
11:05	74.4	74.4	74.4	74.4	14
11:04	74.4	74.4	74.4	74.4	7
11:03	74.4	74.4	74.4	74.4	10
11:02	74.4	74.4	74.4	74.4	12
11:01	74.4	74.4	74.4	74.4	0
11:00	74.4	74.4	74.4	74.4	6
10:59	74.4	74.4	74.4	74.4	13
10:58	74.4	74.4	74.4	74.4	0
10:57	74.4	74.4	74.4	74.4	0
10:56	74.4	74.4	74.4	74.4	6
10:55	74.4	74.4	74.4	74.4	8
10:54	74.4	74.5	74.5	74.4	226
10:53	74.5	74.5	74.5	74.5	0
10:52	74.5	74.5	74.5	74.5	10
10:51	74.5	74.5	74.5	74.5	155
10:50	74.4	74.4	74.5	74.4	28
10:49	74.5	74.5	74.5	74.5	32
10:48	74.4	74.4	74.4	74.4	0
10:47	74.4	74.4	74.4	74.4	0
10:46	74.4	74.4	74.4	74.4	27
10:45	74.4	74.4	74.4	74.4	91
10:44	74.4	74.4	74.4	74.4	287
10:43	74.2	74.2	74.2	74.2	0
10:42	74.2	74.2	74.2	74.2	0
10:41	74.2	74.2	74.2	74.2	0
10:40	74.2	74.2	74.2	74.2	123
10:39	74.1	74.1	74.2	74.1	5
10:38	74.1	74.1	74.1	74.1	24
10:37	74.1	74.1	74.1	74.1	0
10:36	74.1	74.1	74.1	74.1	0
10:35	74.1	74.1	74.1	74.1	24
10:34	74.1	74.1	74.1	74.1	11
10:33	74.1	74.1	74.1	74.1	169
10:32	74.1	74.1	74.1	74.1	0
10:31	74.1	74.1	74.1	74.1	0
10:30	74.1	74.1	74.1	74.1	0
10:29	74.1	74.1	74.1	74.1	0
10:28	74.1	74.1	74.1	74.1	129
10:27	74.1	74.1	74.1	74.1	0
10:26	74.1	74.1	74.1	74.1	40
10:25	74.2	74.2	74.2	74.2	0
10:24	74.2	74.2	74.2	74.2	0
10:23	74.2	74.2	74.2	74.2	0
10:22	74.2	74.2	74.2	74.2	0
10:21	74.2	74.2	74.2	74.2	0
10:20	74.2	74.2	74.2	74.2	15
10:19	74.1	74.1	74.1	74.1	0
10:18	74.1	74.1	74.1	74.1	0
10:17	74.1	74.1	74.1	74.1	13
10:16	74.2	74.2	74.2	74.2	0
10:15	74.2	74.2	74.2	74.2	36
10:14	74.1	74.1	74.1	74.1	0
10:13	74.1	74.1	74.1	74.1	141
10:12	74.2	74.2	74.2	74.2	288
10:11	74.2	74	74.2	74	295
10:10	74	73.8	74	73.8	39
10:09	73.9	73.9	73.9	73.9	21
10:08	73.9	73.9	73.9	73.9	0
10:07	73.9	73.9	73.9	73.9	32
10:06	74	74	74	74	0
10:05	74	74	74	74	214
10:04	74.1	74.1	74.1	74.1	0
10:03	74.1	74.1	74.1	74.1	0
10:02	74.1	74.1	74.1	74.1	200
10:01	74.1	74.1	74.1	74.1	228
10:00	73.9	73.9	73.9	73.9	0
09:59	73.9	73.9	73.9	73.9	0
09:58	73.9	73.9	73.9	73.9	0
09:57	73.9	73.9	73.9	73.9	0
09:56	73.9	73.9	73.9	73.9	123
09:55	74	74	74	74	0
09:54	74	74	74	74	0
09:53	74	74	74	74	5
09:52	74	73.9	74	73.9	203
09:51	73.9	73.9	73.9	73.9	0
09:50	73.9	73.9	73.9	73.9	143
09:49	74	73.7	74	73.7	499
09:48	73.7	73.7	73.7	73.7	0
09:47	73.7	73.7	73.7	73.7	0
09:46	73.7	73.7	73.7	73.7	27
09:45	73.7	73.7	73.7	73.7	0
09:44	73.7	73.7	73.7	73.7	0
09:43	73.7	73.7	73.7	73.7	10
09:42	73.7	73.7	73.7	73.7	0
09:41	73.7	73.7	73.7	73.7	4
09:40	73.7	73.7	73.7	73.7	0
09:39	73.7	73.7	73.7	73.7	88
09:38	73.8	73.8	73.8	73.8	0
09:37	73.8	73.8	73.8	73.8	0
09:36	73.8	73.8	73.8	73.8	228
09:35	73.6	73.6	73.6	73.6	12
09:34	73.6	73.6	73.6	73.6	279
09:33	73.5	73.5	73.5	73.5	0
09:32	73.5	73.5	73.5	73.5	128
09:31	73.6	73.6	73.6	73.6	0
09:30	73.6	73.6	73.6	73.6	55
09:29	73.6	73.6	73.6	73.6	0
09:28	73.6	73.6	73.6	73.6	98
09:27	73.5	73.5	73.5	73.5	133
09:26	73.4	73.5	73.5	73.4	47
09:25	73.3	73.4	73.4	73.3	291
09:24	73.4	73.4	73.4	73.4	0
09:23	73.4	73.4	73.4	73.4	33
09:22	73.5	73.5	73.5	73.5	91
09:21	73.5	73.5	73.5	73.5	92
09:20	73.4	73.4	73.4	73.4	141
09:19	73.4	73.6	73.6	73.4	101
09:18	73.5	73.5	73.5	73.5	0
09:17	73.5	73.5	73.5	73.5	11
09:16	73.5	73.5	73.5	73.5	0
09:15	73.5	73.5	73.5	73.5	50
09:14	73.7	73.7	73.7	73.7	0
09:13	73.7	73.7	73.7	73.7	38
09:12	73.6	73.7	73.7	73.6	191
09:11	73.3	73.4	73.4	73.3	145
09:10	73.5	73.5	73.5	73.5	0
09:09	73.5	73.6	73.6	73.5	133
09:08	73.6	73.6	73.6	73.6	74
09:07	73.7	73.7	73.7	73.7	0
09:06	73.7	73.8	73.8	73.7	30
09:05	73.8	73.8	73.8	73.8	117
09:04	74	74	74	74	309
09:03	73.7	73.7	73.7	73.7	0
09:02	73.7	73.7	73.7	73.7	0
09:01	73.7	73.3	73.8	73.3	429

指數	43663.79	昨收	44704.44
漲跌	-1040.65	高點	44668.75
漲跌幅	-2.33	低點	43652.68
成交金額	9083.57億	成交張數	10828682(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.03	昨收	424.71
漲跌	-11.68	高點	426.87
漲跌幅	-2.75	低點	413.01
成交金額	2303.50億	成交張數	2161101(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)