成交	77.50	昨收	78.20
漲跌	-0.70	開盤	78.10
漲跌幅	-0.90%	最高	78.60
買進	77.40	最低	77.00
賣出	77.50	單量	1
漲停價	86.00	總量	15291
跌停價	70.40	昨量	18333

委買價	委買量	委賣價	委賣量
77.40	16	77.50	114
77.30	49	77.60	145
77.20	71	77.70	103
77.10	70	77.80	378
77.00	202	77.90	139

時間	成交	開	高	低	量
13:30	77.5	77.5	77.5	77.5	1141
13:29	77.4	77.4	77.4	77.4	0
13:28	77.4	77.4	77.4	77.4	0
13:27	77.4	77.4	77.4	77.4	0
13:26	77.4	77.4	77.4	77.4	0
13:25	77.4	77.4	77.4	77.4	182
13:24	77.3	77.3	77.4	77.2	65
13:23	77.4	77.3	77.4	77.3	35
13:22	77.3	77.5	77.5	77.3	21
13:21	77.5	77.4	77.5	77.4	309
13:20	77.3	77.3	77.4	77.3	37
13:19	77.4	77.4	77.4	77.2	38
13:18	77.3	77.3	77.3	77.3	29
13:17	77.2	77.2	77.2	77.2	32
13:16	77.2	77.4	77.4	77.2	23
13:15	77.3	77.2	77.3	77.2	81
13:14	77.4	77.5	77.5	77.3	107
13:13	77.4	77.3	77.4	77.3	113
13:12	77.5	77.2	77.5	77.2	378
13:11	77.2	77.2	77.2	77.2	17
13:10	77.3	77.3	77.3	77.2	40
13:09	77.3	77.2	77.3	77.2	52
13:08	77.3	77.4	77.4	77.2	41
13:07	77.4	77.4	77.4	77.4	20
13:06	77.2	77.4	77.4	77.2	84
13:05	77.4	77.4	77.5	77.2	59
13:04	77.4	77.5	77.5	77.2	36
13:03	77.5	77.2	77.5	77.2	41
13:02	77.4	77.4	77.4	77.4	134
13:01	77.5	77.5	77.5	77.5	0
13:00	77.5	77.4	77.5	77.2	58
12:59	77.4	77.4	77.5	77.2	50
12:58	77.4	77.5	77.5	77.4	127
12:57	77.3	77.1	77.3	77.1	44
12:56	77.3	77.2	77.3	77.1	50
12:55	77.4	77.4	77.4	77.2	65
12:54	77.2	77.5	77.5	77.2	31
12:53	77.3	77.4	77.4	77.3	33
12:52	77.4	77.4	77.5	77.2	60
12:51	77.4	77.3	77.5	77.3	21
12:50	77.3	77.3	77.5	77.3	22
12:49	77.5	77.3	77.5	77.2	45
12:48	77.5	77.4	77.5	77.2	46
12:47	77.4	77.4	77.5	77.3	32
12:46	77.4	77.4	77.4	77.4	30
12:45	77.2	77.4	77.5	77.2	35
12:44	77.4	77.3	77.4	77.2	75
12:43	77.4	77.3	77.4	77.2	33
12:42	77.4	77.4	77.4	77.3	22
12:41	77.3	77.3	77.3	77.3	30
12:40	77.3	77.4	77.5	77.3	41
12:39	77.5	77.5	77.5	77.3	43
12:38	77.6	77.4	77.6	77.4	12
12:37	77.4	77.4	77.6	77.4	44
12:36	77.5	77.5	77.6	77.4	52
12:35	77.6	77.5	77.6	77.4	52
12:34	77.6	77.7	77.7	77.5	25
12:33	77.5	77.5	77.5	77.5	30
12:32	77.5	77.7	77.7	77.5	52
12:31	77.7	77.6	77.7	77.5	37
12:30	77.7	77.5	77.8	77.5	225
12:29	77.5	77.5	77.6	77.5	33
12:28	77.5	77.5	77.5	77.5	36
12:27	77.5	77.4	77.5	77.4	129
12:26	77.4	77.5	77.5	77.4	13
12:25	77.4	77.4	77.5	77.4	84
12:24	77.5	77.3	77.5	77.2	31
12:23	77.3	77.4	77.4	77.2	31
12:22	77.4	77.3	77.4	77.2	29
12:21	77.3	77.4	77.5	77.3	21
12:20	77.3	77.4	77.4	77.3	32
12:19	77.5	77.3	77.5	77.3	31
12:18	77.3	77.4	77.5	77.3	30
12:17	77.2	77.4	77.4	77.2	21
12:16	77.5	77.4	77.5	77.3	45
12:15	77.4	77.4	77.4	77.2	26
12:14	77.5	77.3	77.5	77.2	23
12:13	77.3	77.4	77.5	77.2	29
12:12	77.5	77.5	77.5	77.2	41
12:11	77.5	77.4	77.5	77.3	52
12:10	77.5	77.5	77.5	77.5	10
12:09	77.4	77.3	77.5	77.2	59
12:08	77.5	77.5	77.5	77.3	52
12:07	77.5	77.3	77.5	77.3	44
12:06	77.3	77.5	77.5	77.3	24
12:05	77.3	77.5	77.5	77.3	24
12:04	77.3	77.4	77.6	77.3	108
12:03	77.3	77.5	77.5	77.2	32
12:02	77.5	77.4	77.5	77.2	27
12:01	77.4	77.5	77.5	77.2	39
12:00	77.5	77.4	77.5	77.4	25
11:59	77.4	77.3	77.4	77.2	86
11:58	77.5	77.5	77.5	77.5	0
11:57	77.5	77.3	77.5	77.3	35
11:56	77.3	77.4	77.5	77.3	21
11:55	77.5	77.2	77.6	77.2	120
11:54	77.4	77.4	77.5	77.2	75
11:53	77.2	77.2	77.2	77.2	10
11:52	77.2	77.2	77.4	77.1	52
11:51	77.1	77.4	77.4	77.1	49
11:50	77.4	77.3	77.4	77.1	33
11:49	77.4	77.1	77.4	77.1	57
11:48	77.1	77.1	77.2	77.1	20
11:47	77.1	77.2	77.4	77.1	46
11:46	77.4	77.4	77.4	77.2	33
11:45	77.4	77.1	77.4	77.1	99
11:44	77.1	77.2	77.2	77.1	21
11:43	77.1	77.1	77.1	77.1	39
11:42	77.1	77.2	77.3	77.1	65
11:41	77.1	77.1	77.1	77.1	20
11:40	77.1	77.1	77.1	77.1	20
11:39	77.1	77.2	77.4	77.1	45
11:38	77.1	77.3	77.3	77.1	30
11:37	77.4	77.2	77.4	77.1	42
11:36	77.2	77.4	77.4	77.2	20
11:35	77.4	77.3	77.4	77.3	42
11:34	77.5	77.4	77.5	77.4	52
11:33	77.5	77.4	77.5	77.3	33
11:32	77.5	77.5	77.5	77.5	48
11:31	77.5	77.5	77.5	77.5	16
11:30	77.5	77.3	77.5	77.2	84
11:29	77.2	77.3	77.3	77.2	21
11:28	77.3	77.3	77.3	77.3	92
11:27	77.4	77.4	77.4	77.4	0
11:26	77.4	77.4	77.4	77.4	0
11:25	77.4	77.5	77.5	77.4	20
11:24	77.5	77.3	77.5	77.3	32
11:23	77.5	77.3	77.5	77.3	72
11:22	77.2	77.2	77.4	77.2	138
11:21	77.3	77.3	77.3	77.3	0
11:20	77.3	77.3	77.3	77.3	103
11:19	77.1	77.1	77.1	77.1	0
11:18	77.1	77.1	77.1	77.1	70
11:17	77.1	77.1	77.1	77.1	0
11:16	77.1	77.1	77.1	77.1	0
11:15	77.1	77.2	77.2	77.1	31
11:14	77.4	77	77.4	77	143
11:13	77	77.1	77.1	77	20
11:12	77.1	77.2	77.2	77.1	49
11:11	77	77	77	77	20
11:10	77	77	77.2	77	51
11:09	77.2	77.1	77.2	77	80
11:08	77.1	77.1	77.2	77.1	21
11:07	77.2	77.3	77.3	77.1	186
11:06	77.2	77.2	77.2	77.2	0
11:05	77.2	77.2	77.3	77.2	50
11:04	77.3	77.3	77.3	77.3	30
11:03	77.4	77.3	77.4	77.3	86
11:02	77.3	77.3	77.3	77.3	0
11:01	77.3	77.3	77.3	77.3	0
11:00	77.3	77.4	77.4	77.3	30
10:59	77.4	77.3	77.5	77.3	128
10:58	77.3	77.3	77.3	77.3	6
10:57	77.3	77.3	77.3	77.3	15
10:56	77.3	77.3	77.3	77.3	40
10:55	77.3	77.3	77.3	77.3	30
10:54	77.3	77.4	77.4	77.3	40
10:53	77.4	77.4	77.4	77.4	32
10:52	77.4	77.4	77.4	77.4	0
10:51	77.4	77.4	77.5	77.4	31
10:50	77.4	77.5	77.5	77.4	89
10:49	77.6	77.6	77.6	77.6	11
10:48	77.4	77.5	77.5	77.4	104
10:47	77.4	77.4	77.4	77.4	50
10:46	77.4	77.4	77.4	77.4	0
10:45	77.4	77.5	77.5	77.4	27
10:44	77.5	77.5	77.5	77.5	66
10:43	77.4	77.4	77.4	77.4	0
10:42	77.4	77.5	77.5	77.4	30
10:41	77.6	77.6	77.6	77.6	11
10:40	77.5	77.6	77.6	77.5	95
10:39	77.4	77.4	77.4	77.4	30
10:38	77.5	77.5	77.5	77.4	21
10:37	77.5	77.5	77.5	77.5	72
10:36	77.3	77.4	77.4	77.3	20
10:35	77.4	77.4	77.4	77.4	132
10:34	77.4	77.4	77.4	77.4	0
10:33	77.4	77.4	77.4	77.4	0
10:32	77.4	77.4	77.4	77.4	0
10:31	77.4	77.4	77.4	77.4	48
10:30	77.4	77.5	77.5	77.4	38
10:29	77.4	77.3	77.4	77.3	33
10:28	77.3	77.4	77.4	77.3	20
10:27	77.5	77.5	77.5	77.4	61
10:26	77.6	77.6	77.6	77.6	0
10:25	77.6	77.6	77.6	77.6	68
10:24	77.6	77.6	77.6	77.6	0
10:23	77.6	77.6	77.6	77.6	50
10:22	77.3	77.3	77.3	77.3	34
10:21	77.4	77.5	77.5	77.4	34
10:20	77.3	77.3	77.3	77.3	39
10:19	77.4	77.5	77.5	77.4	52
10:18	77.4	77.4	77.4	77.4	44
10:17	77.4	77.4	77.4	77.4	0
10:16	77.4	77.5	77.5	77.4	45
10:15	77.5	77.5	77.5	77.5	46
10:14	77.4	77.5	77.5	77.4	20
10:13	77.5	77.6	77.6	77.5	92
10:12	77.6	77.6	77.6	77.6	0
10:11	77.6	77.6	77.6	77.6	35
10:10	77.8	77.8	77.8	77.8	91
10:09	78	78	78	78	0
10:08	78	78.1	78.1	78	24
10:07	78	78.1	78.1	78	256
10:06	77.8	77.8	77.8	77.8	46
10:05	77.8	77.6	77.8	77.6	146
10:04	77.6	77.6	77.6	77.6	31
10:03	77.7	77.6	77.7	77.6	46
10:02	77.6	77.6	77.6	77.6	0
10:01	77.6	77.7	77.7	77.6	53
10:00	77.6	77.6	77.6	77.6	0
09:59	77.6	77.6	77.6	77.6	31
09:58	77.5	77.6	77.6	77.5	89
09:57	77.7	77.7	77.7	77.7	0
09:56	77.7	77.5	77.7	77.5	49
09:55	77.7	77.5	77.7	77.5	41
09:54	77.5	77.6	77.6	77.5	75
09:53	77.5	77.5	77.5	77.5	0
09:52	77.5	77.6	77.6	77.5	45
09:51	77.7	77.7	77.7	77.7	11
09:50	77.7	77.7	77.7	77.7	53
09:49	77.7	77.7	77.7	77.7	57
09:48	77.9	77.9	77.9	77.9	0
09:47	77.9	77.8	77.9	77.6	25
09:46	77.6	77.6	77.6	77.6	37
09:45	77.8	78	78.1	77.8	188
09:44	78	78	78	78	21
09:43	78	78	78	78	0
09:42	78	78.2	78.2	78	14
09:41	78	78.1	78.1	78	70
09:40	78.2	78.2	78.2	78.2	0
09:39	78.2	78.2	78.2	78.2	1
09:38	78.1	78.1	78.1	78.1	43
09:37	78.2	78.2	78.2	78.2	52
09:36	78.2	78.2	78.2	78.2	0
09:35	78.2	78.2	78.2	78.2	62
09:34	78.1	78.1	78.1	78.1	19
09:33	78	78	78	78	105
09:32	78.2	78.2	78.2	78.2	0
09:31	78.2	78.2	78.2	78.2	0
09:30	78.2	78.2	78.2	78.2	42
09:29	78.2	78.2	78.2	78.2	43
09:28	78.4	78.4	78.4	78.4	22
09:27	78.3	78.4	78.4	78.3	35
09:26	78.5	78.5	78.5	78.5	5
09:25	78.3	78.4	78.4	78.3	47
09:24	78.5	78.5	78.5	78.5	189
09:23	78.4	78.3	78.4	78.3	41
09:22	78.2	78.3	78.3	78.2	65
09:21	78.2	78.2	78.2	78.2	17
09:20	78.2	78.2	78.2	78.2	18
09:19	78.2	78.2	78.2	78.2	26
09:18	78.3	78.3	78.3	78.2	24
09:17	78.4	78.5	78.5	78.4	40
09:16	78.4	78.5	78.5	78.4	69
09:15	78.5	78.6	78.6	78.5	96
09:14	78.6	78.4	78.6	78.4	875
09:13	78.3	78.3	78.3	78.3	94
09:12	78.3	78.3	78.3	78.2	118
09:11	78.3	78.2	78.3	78.2	653
09:10	78.1	78.1	78.1	78.1	21
09:09	78.1	78.1	78.2	78.1	171
09:08	78.2	78	78.2	77.9	172
09:07	77.8	77.9	77.9	77.8	16
09:06	77.9	77.9	78	77.8	107
09:05	77.9	78	78	77.9	77
09:04	78	78	78	78	0
09:03	78	78	78	78	20
09:02	78	78	78	78	3
09:01	78.1	78.1	78.1	78	89

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)