成交	9.87	昨收	9.86
漲跌	0.01	開盤	9.90
漲跌幅	0.10%	最高	9.90
買進	9.86	最低	9.84
賣出	9.87	單量	1
漲停價	10.80	總量	435
跌停價	8.88	昨量	672

委買價	委買量	委賣價	委賣量
9.86	48	9.87	11
9.85	22	9.88	9
9.84	29	9.89	3
9.83	55	9.90	74
9.82	52	9.92	4

時間	成交	開	高	低	量
13:30	9.84	9.84	9.84	9.84	26
13:29	9.87	9.87	9.87	9.87	0
13:28	9.87	9.87	9.87	9.87	0
13:27	9.87	9.87	9.87	9.87	0
13:26	9.87	9.87	9.87	9.87	0
13:25	9.87	9.87	9.87	9.87	1
13:24	9.87	9.87	9.87	9.87	1
13:23	9.87	9.87	9.87	9.87	0
13:22	9.87	9.87	9.87	9.87	13
13:21	9.85	9.85	9.85	9.85	0
13:20	9.85	9.85	9.85	9.85	0
13:19	9.85	9.85	9.85	9.85	0
13:18	9.85	9.85	9.85	9.85	0
13:17	9.85	9.85	9.85	9.85	0
13:16	9.85	9.85	9.85	9.85	0
13:15	9.85	9.85	9.85	9.85	0
13:14	9.85	9.85	9.85	9.85	11
13:13	9.85	9.85	9.85	9.85	0
13:12	9.85	9.85	9.85	9.85	10
13:11	9.86	9.86	9.86	9.86	0
13:10	9.86	9.86	9.86	9.86	0
13:09	9.86	9.86	9.86	9.86	0
13:08	9.86	9.86	9.86	9.86	0
13:07	9.86	9.86	9.86	9.86	0
13:06	9.86	9.86	9.86	9.86	0
13:05	9.86	9.86	9.86	9.86	0
13:04	9.86	9.86	9.86	9.86	0
13:03	9.86	9.86	9.86	9.86	0
13:02	9.86	9.86	9.86	9.86	0
13:01	9.86	9.86	9.86	9.86	0
13:00	9.86	9.86	9.86	9.86	0
12:59	9.86	9.86	9.86	9.86	0
12:58	9.86	9.86	9.86	9.86	0
12:57	9.86	9.86	9.86	9.86	0
12:56	9.86	9.86	9.86	9.86	4
12:55	9.86	9.86	9.86	9.86	0
12:54	9.86	9.86	9.86	9.86	0
12:53	9.86	9.86	9.86	9.86	1
12:52	9.87	9.87	9.87	9.87	0
12:51	9.87	9.87	9.87	9.87	0
12:50	9.87	9.87	9.87	9.87	6
12:49	9.88	9.88	9.88	9.88	0
12:48	9.88	9.88	9.88	9.88	0
12:47	9.88	9.88	9.88	9.88	0
12:46	9.88	9.88	9.88	9.88	2
12:45	9.88	9.87	9.88	9.87	2
12:44	9.86	9.86	9.86	9.86	1
12:43	9.86	9.86	9.86	9.86	0
12:42	9.86	9.86	9.86	9.86	0
12:41	9.86	9.86	9.86	9.86	0
12:40	9.86	9.86	9.86	9.86	0
12:39	9.86	9.86	9.86	9.86	0
12:38	9.86	9.86	9.86	9.86	0
12:37	9.86	9.86	9.86	9.86	0
12:36	9.86	9.86	9.86	9.86	0
12:35	9.86	9.86	9.86	9.86	2
12:34	9.86	9.86	9.86	9.86	0
12:33	9.86	9.86	9.86	9.86	0
12:32	9.86	9.86	9.86	9.86	4
12:31	9.86	9.86	9.86	9.86	0
12:30	9.86	9.86	9.86	9.86	0
12:29	9.86	9.86	9.86	9.86	0
12:28	9.86	9.86	9.86	9.84	4
12:27	9.84	9.84	9.84	9.84	12
12:26	9.85	9.85	9.85	9.85	0
12:25	9.85	9.85	9.85	9.85	0
12:24	9.85	9.85	9.85	9.85	0
12:23	9.85	9.86	9.86	9.85	6
12:22	9.86	9.86	9.86	9.86	1
12:21	9.83	9.83	9.83	9.83	0
12:20	9.83	9.83	9.83	9.83	0
12:19	9.83	9.83	9.83	9.83	0
12:18	9.83	9.83	9.83	9.83	1
12:17	9.84	9.84	9.84	9.84	0
12:16	9.84	9.84	9.84	9.84	0
12:15	9.84	9.84	9.84	9.84	0
12:14	9.84	9.84	9.84	9.84	0
12:13	9.84	9.84	9.84	9.84	0
12:12	9.84	9.84	9.84	9.84	0
12:11	9.84	9.84	9.84	9.84	0
12:10	9.84	9.84	9.84	9.84	3
12:09	9.84	9.84	9.84	9.84	0
12:08	9.84	9.84	9.84	9.84	7
12:07	9.84	9.84	9.84	9.84	6
12:06	9.84	9.84	9.87	9.84	8
12:05	9.83	9.83	9.83	9.83	13
12:04	9.84	9.84	9.84	9.84	29
12:03	9.85	9.85	9.85	9.85	0
12:02	9.85	9.85	9.85	9.85	0
12:01	9.85	9.85	9.85	9.85	0
12:00	9.85	9.85	9.85	9.85	4
11:59	9.85	9.86	9.86	9.85	68
11:58	9.87	9.87	9.87	9.87	31
11:57	9.88	9.88	9.88	9.88	1
11:56	9.88	9.88	9.88	9.88	0
11:55	9.88	9.88	9.88	9.88	0
11:54	9.88	9.88	9.88	9.88	0
11:53	9.88	9.88	9.88	9.88	0
11:52	9.88	9.88	9.88	9.88	0
11:51	9.88	9.88	9.88	9.88	0
11:50	9.88	9.88	9.88	9.88	1
11:49	9.88	9.88	9.88	9.88	0
11:48	9.88	9.88	9.88	9.88	0
11:47	9.88	9.88	9.88	9.88	0
11:46	9.88	9.88	9.88	9.88	0
11:45	9.88	9.88	9.88	9.88	0
11:44	9.88	9.88	9.88	9.88	2
11:43	9.88	9.88	9.88	9.88	0
11:42	9.88	9.88	9.88	9.88	0
11:41	9.88	9.88	9.88	9.88	0
11:40	9.88	9.88	9.88	9.88	0
11:39	9.88	9.88	9.88	9.88	5
11:38	9.88	9.88	9.88	9.88	0
11:37	9.88	9.88	9.88	9.88	2
11:36	9.88	9.88	9.88	9.88	2
11:35	9.88	9.88	9.88	9.88	0
11:34	9.88	9.88	9.88	9.88	0
11:33	9.88	9.88	9.88	9.88	0
11:32	9.88	9.88	9.88	9.88	0
11:31	9.88	9.88	9.88	9.88	0
11:30	9.88	9.88	9.88	9.88	0
11:29	9.88	9.88	9.88	9.88	0
11:28	9.88	9.88	9.88	9.88	6
11:27	9.9	9.9	9.9	9.9	0
11:26	9.9	9.9	9.9	9.9	0
11:25	9.9	9.9	9.9	9.9	0
11:24	9.9	9.9	9.9	9.9	0
11:23	9.9	9.9	9.9	9.9	0
11:22	9.9	9.9	9.9	9.9	0
11:21	9.9	9.9	9.9	9.9	2
11:20	9.89	9.89	9.89	9.89	0
11:19	9.89	9.89	9.89	9.89	0
11:18	9.89	9.89	9.89	9.89	0
11:17	9.89	9.88	9.89	9.88	7
11:16	9.88	9.88	9.88	9.88	0
11:15	9.88	9.88	9.88	9.88	3
11:14	9.89	9.89	9.89	9.89	0
11:13	9.89	9.89	9.89	9.89	0
11:12	9.89	9.89	9.89	9.89	0
11:11	9.89	9.88	9.89	9.88	6
11:10	9.89	9.89	9.89	9.89	0
11:09	9.89	9.89	9.89	9.89	0
11:08	9.89	9.89	9.89	9.89	0
11:07	9.89	9.89	9.89	9.89	0
11:06	9.89	9.89	9.89	9.89	0
11:05	9.89	9.89	9.89	9.89	0
11:04	9.89	9.89	9.89	9.89	0
11:03	9.89	9.89	9.89	9.89	2
11:02	9.88	9.88	9.88	9.88	1
11:01	9.87	9.87	9.87	9.87	0
11:00	9.87	9.87	9.87	9.87	4
10:59	9.9	9.9	9.9	9.9	0
10:58	9.9	9.9	9.9	9.9	0
10:57	9.9	9.9	9.9	9.9	0
10:56	9.9	9.9	9.9	9.9	1
10:55	9.9	9.9	9.9	9.9	37
10:54	9.88	9.88	9.88	9.88	0
10:53	9.88	9.88	9.88	9.88	0
10:52	9.88	9.88	9.88	9.88	0
10:51	9.88	9.88	9.88	9.88	0
10:50	9.88	9.88	9.88	9.88	0
10:49	9.88	9.88	9.88	9.88	0
10:48	9.88	9.88	9.88	9.88	6
10:47	9.89	9.89	9.89	9.89	0
10:46	9.89	9.89	9.89	9.89	0
10:45	9.89	9.89	9.89	9.89	0
10:44	9.89	9.89	9.89	9.89	5
10:43	9.89	9.89	9.89	9.89	0
10:42	9.89	9.89	9.89	9.89	1
10:41	9.9	9.9	9.9	9.9	2
10:40	9.9	9.9	9.9	9.9	13
10:39	9.9	9.9	9.9	9.9	0
10:38	9.9	9.9	9.9	9.9	0
10:37	9.9	9.9	9.9	9.9	0
10:36	9.9	9.9	9.9	9.9	0
10:35	9.9	9.9	9.9	9.9	0
10:34	9.9	9.9	9.9	9.9	0
10:33	9.9	9.9	9.9	9.9	0
10:32	9.9	9.9	9.9	9.9	0
10:31	9.9	9.9	9.9	9.9	0
10:30	9.9	9.9	9.9	9.9	0
10:29	9.9	9.9	9.9	9.9	9
10:28	9.89	9.89	9.89	9.89	0
10:27	9.89	9.89	9.89	9.89	0
10:26	9.89	9.89	9.89	9.89	0
10:25	9.89	9.89	9.89	9.89	8
10:24	9.89	9.89	9.89	9.89	0
10:23	9.89	9.89	9.89	9.89	0
10:22	9.89	9.89	9.89	9.89	0
10:21	9.89	9.89	9.89	9.89	0
10:20	9.89	9.89	9.89	9.89	0
10:19	9.89	9.89	9.89	9.89	0
10:18	9.89	9.89	9.89	9.89	0
10:17	9.89	9.89	9.89	9.89	0
10:16	9.89	9.89	9.89	9.89	0
10:15	9.89	9.89	9.89	9.89	0
10:14	9.89	9.89	9.89	9.89	0
10:13	9.89	9.89	9.89	9.89	0
10:12	9.89	9.89	9.89	9.89	0
10:11	9.89	9.89	9.89	9.89	0
10:10	9.89	9.89	9.89	9.89	0
10:09	9.89	9.89	9.89	9.89	1
10:08	9.89	9.89	9.89	9.89	0
10:07	9.89	9.89	9.89	9.89	0
10:06	9.89	9.89	9.89	9.89	0
10:05	9.89	9.89	9.89	9.89	0
10:04	9.89	9.89	9.89	9.89	0
10:03	9.89	9.89	9.89	9.89	10
10:02	9.9	9.9	9.9	9.9	0
10:01	9.9	9.9	9.9	9.9	0
10:00	9.9	9.9	9.9	9.9	0
09:59	9.9	9.9	9.9	9.9	0
09:58	9.9	9.9	9.9	9.9	6
09:57	9.9	9.9	9.9	9.9	2
09:56	9.89	9.89	9.89	9.89	0
09:55	9.89	9.89	9.89	9.89	0
09:54	9.89	9.89	9.89	9.89	0
09:53	9.89	9.89	9.89	9.89	0
09:52	9.89	9.89	9.89	9.89	0
09:51	9.89	9.89	9.89	9.89	1
09:50	9.89	9.9	9.9	9.89	33
09:49	9.89	9.89	9.89	9.89	0
09:48	9.89	9.89	9.89	9.89	0
09:47	9.89	9.89	9.89	9.89	0
09:46	9.89	9.89	9.89	9.89	0
09:45	9.89	9.89	9.89	9.89	0
09:44	9.89	9.89	9.89	9.89	0
09:43	9.89	9.89	9.89	9.89	0
09:42	9.89	9.89	9.89	9.89	0
09:41	9.89	9.89	9.89	9.89	0
09:40	9.89	9.89	9.89	9.89	0
09:39	9.89	9.89	9.89	9.89	0
09:38	9.89	9.89	9.89	9.89	12
09:37	9.88	9.88	9.88	9.88	0
09:36	9.88	9.88	9.88	9.88	0
09:35	9.88	9.88	9.88	9.88	0
09:34	9.88	9.88	9.88	9.88	0
09:33	9.88	9.88	9.88	9.88	0
09:32	9.88	9.88	9.88	9.88	0
09:31	9.88	9.88	9.88	9.88	0
09:30	9.88	9.88	9.88	9.88	0
09:29	9.88	9.88	9.88	9.88	0
09:28	9.88	9.88	9.88	9.88	0
09:27	9.88	9.88	9.88	9.88	0
09:26	9.88	9.88	9.88	9.88	0
09:25	9.88	9.88	9.88	9.88	0
09:24	9.88	9.88	9.88	9.88	0
09:23	9.88	9.88	9.88	9.88	0
09:22	9.88	9.88	9.88	9.88	0
09:21	9.88	9.88	9.88	9.88	0
09:20	9.88	9.88	9.88	9.88	0
09:19	9.88	9.88	9.88	9.88	4
09:18	9.89	9.89	9.89	9.89	0
09:17	9.89	9.89	9.89	9.89	0
09:16	9.89	9.9	9.9	9.89	30
09:15	9.9	9.9	9.9	9.9	0
09:14	9.9	9.9	9.9	9.9	22
09:13	9.9	9.9	9.9	9.9	11
09:12	9.9	9.9	9.9	9.9	0
09:11	9.9	9.9	9.9	9.9	0
09:10	9.9	9.9	9.9	9.9	0
09:09	9.9	9.9	9.9	9.9	0
09:08	9.9	9.9	9.9	9.9	3
09:07	9.91	9.91	9.91	9.91	10
09:06	9.96	9.96	9.96	9.96	0
09:05	9.96	9.96	9.96	9.96	0
09:04	9.96	9.95	9.96	9.95	6
09:03	9.97	9.97	9.97	9.97	11
09:02	9.9	9.9	9.9	9.9	0
09:01	9.9	9.9	9.9	9.9	47

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)