成交	10.20	昨收	10.35
漲跌	-0.15	開盤	10.25
漲跌幅	-1.45%	最高	10.30
買進	10.20	最低	10.20
賣出	10.25	單量	44
漲停價	11.35	總量	689
跌停價	9.32	昨量	422

委買價	委買量	委賣價	委賣量
10.20	225	10.25	2
10.15	109	10.30	42
10.10	83	10.35	58
10.05	121	10.40	184
10.00	148	10.45	50

時間	成交	開	高	低	量
13:30	10.25	10.25	10.25	10.25	0
13:29	10.25	10.25	10.25	10.25	0
13:28	10.25	10.25	10.25	10.25	0
13:27	10.25	10.25	10.25	10.25	0
13:26	10.25	10.25	10.25	10.25	0
13:25	10.25	10.25	10.25	10.25	0
13:24	10.25	10.25	10.25	10.25	0
13:23	10.25	10.25	10.25	10.25	0
13:22	10.25	10.25	10.25	10.25	0
13:21	10.25	10.25	10.25	10.25	0
13:20	10.25	10.25	10.25	10.25	0
13:19	10.25	10.25	10.25	10.25	29
13:18	10.25	10.25	10.25	10.25	0
13:17	10.25	10.25	10.25	10.25	0
13:16	10.25	10.25	10.25	10.25	0
13:15	10.25	10.25	10.25	10.25	0
13:14	10.25	10.25	10.25	10.25	0
13:13	10.25	10.25	10.25	10.25	0
13:12	10.25	10.25	10.25	10.25	0
13:11	10.25	10.25	10.25	10.25	0
13:10	10.25	10.25	10.25	10.25	0
13:09	10.25	10.25	10.25	10.25	0
13:08	10.25	10.25	10.25	10.25	0
13:07	10.25	10.25	10.25	10.25	0
13:06	10.25	10.25	10.25	10.25	0
13:05	10.25	10.25	10.25	10.25	197
13:04	10.3	10.3	10.3	10.3	0
13:03	10.3	10.3	10.3	10.3	0
13:02	10.3	10.3	10.3	10.3	0
13:01	10.3	10.3	10.3	10.3	0
13:00	10.3	10.3	10.3	10.3	0
12:59	10.3	10.3	10.3	10.3	1
12:58	10.3	10.3	10.3	10.3	6
12:57	10.25	10.25	10.25	10.25	0
12:56	10.25	10.25	10.25	10.25	0
12:55	10.25	10.25	10.25	10.25	1
12:54	10.25	10.25	10.25	10.25	0
12:53	10.25	10.25	10.25	10.25	2
12:52	10.25	10.25	10.25	10.25	0
12:51	10.25	10.25	10.25	10.25	0
12:50	10.25	10.25	10.25	10.25	0
12:49	10.25	10.25	10.25	10.25	0
12:48	10.25	10.25	10.25	10.25	0
12:47	10.25	10.25	10.25	10.25	0
12:46	10.25	10.25	10.25	10.25	2
12:45	10.25	10.25	10.25	10.25	1
12:44	10.25	10.25	10.25	10.25	0
12:43	10.25	10.25	10.25	10.25	0
12:42	10.25	10.25	10.25	10.25	1
12:41	10.25	10.25	10.25	10.25	0
12:40	10.25	10.25	10.25	10.25	4
12:39	10.3	10.3	10.3	10.3	0
12:38	10.3	10.3	10.3	10.3	0
12:37	10.3	10.3	10.3	10.3	0
12:36	10.3	10.3	10.3	10.3	0
12:35	10.3	10.3	10.3	10.3	0
12:34	10.3	10.3	10.3	10.3	26
12:33	10.25	10.25	10.25	10.25	0
12:32	10.25	10.25	10.25	10.25	2
12:31	10.25	10.25	10.25	10.25	3
12:30	10.25	10.25	10.25	10.25	0
12:29	10.25	10.25	10.25	10.25	0
12:28	10.25	10.25	10.25	10.25	0
12:27	10.25	10.25	10.25	10.25	10
12:26	10.3	10.3	10.3	10.3	0
12:25	10.3	10.3	10.3	10.3	0
12:24	10.3	10.3	10.3	10.3	0
12:23	10.3	10.3	10.3	10.3	0
12:22	10.3	10.3	10.3	10.3	0
12:21	10.3	10.3	10.3	10.3	0
12:20	10.3	10.3	10.3	10.3	0
12:19	10.3	10.3	10.3	10.3	0
12:18	10.3	10.3	10.3	10.3	0
12:17	10.3	10.3	10.3	10.3	0
12:16	10.3	10.3	10.3	10.3	0
12:15	10.3	10.3	10.3	10.3	1
12:14	10.3	10.3	10.3	10.3	0
12:13	10.3	10.3	10.3	10.3	0
12:12	10.3	10.3	10.3	10.3	0
12:11	10.3	10.3	10.3	10.3	0
12:10	10.3	10.3	10.3	10.3	0
12:09	10.3	10.3	10.3	10.3	10
12:08	10.3	10.3	10.3	10.3	0
12:07	10.3	10.3	10.3	10.3	0
12:06	10.3	10.3	10.3	10.3	0
12:05	10.3	10.3	10.3	10.3	0
12:04	10.3	10.25	10.3	10.25	23
12:03	10.3	10.3	10.3	10.3	0
12:02	10.3	10.3	10.3	10.3	0
12:01	10.3	10.3	10.3	10.3	0
12:00	10.3	10.3	10.3	10.3	0
11:59	10.3	10.3	10.3	10.3	0
11:58	10.3	10.3	10.3	10.3	0
11:57	10.3	10.3	10.3	10.3	0
11:56	10.3	10.3	10.3	10.3	0
11:55	10.3	10.3	10.3	10.3	0
11:54	10.3	10.3	10.3	10.3	0
11:53	10.3	10.3	10.3	10.3	0
11:52	10.3	10.3	10.3	10.3	0
11:51	10.3	10.3	10.3	10.3	0
11:50	10.3	10.3	10.3	10.3	3
11:49	10.25	10.25	10.25	10.25	2
11:48	10.3	10.3	10.3	10.3	0
11:47	10.3	10.3	10.3	10.3	0
11:46	10.3	10.3	10.3	10.3	0
11:45	10.3	10.3	10.3	10.3	0
11:44	10.3	10.3	10.3	10.3	0
11:43	10.3	10.3	10.3	10.3	0
11:42	10.3	10.3	10.3	10.3	0
11:41	10.3	10.3	10.3	10.3	0
11:40	10.3	10.3	10.3	10.3	0
11:39	10.3	10.3	10.3	10.3	0
11:38	10.3	10.3	10.3	10.3	0
11:37	10.3	10.3	10.3	10.3	0
11:36	10.3	10.3	10.3	10.3	0
11:35	10.3	10.3	10.3	10.3	10
11:34	10.3	10.3	10.3	10.3	0
11:33	10.3	10.3	10.3	10.3	17
11:32	10.3	10.3	10.3	10.3	0
11:31	10.3	10.3	10.3	10.3	0
11:30	10.3	10.3	10.3	10.3	0
11:29	10.3	10.3	10.3	10.3	0
11:28	10.3	10.3	10.3	10.3	0
11:27	10.3	10.3	10.3	10.3	0
11:26	10.3	10.3	10.3	10.3	7
11:25	10.25	10.25	10.25	10.25	0
11:24	10.25	10.25	10.25	10.25	0
11:23	10.25	10.25	10.25	10.25	0
11:22	10.25	10.25	10.25	10.25	12
11:21	10.3	10.3	10.3	10.3	0
11:20	10.3	10.3	10.3	10.3	0
11:19	10.3	10.3	10.3	10.3	0
11:18	10.3	10.3	10.3	10.3	0
11:17	10.3	10.3	10.3	10.3	0
11:16	10.3	10.3	10.3	10.3	0
11:15	10.3	10.3	10.3	10.3	0
11:14	10.3	10.3	10.3	10.3	0
11:13	10.3	10.3	10.3	10.3	0
11:12	10.3	10.3	10.3	10.3	0
11:11	10.3	10.3	10.3	10.3	0
11:10	10.3	10.3	10.3	10.3	0
11:09	10.3	10.3	10.3	10.3	0
11:08	10.3	10.3	10.3	10.3	0
11:07	10.3	10.3	10.3	10.3	0
11:06	10.3	10.3	10.3	10.3	1
11:05	10.3	10.3	10.3	10.3	0
11:04	10.3	10.3	10.3	10.3	0
11:03	10.3	10.3	10.3	10.3	0
11:02	10.3	10.3	10.3	10.3	0
11:01	10.3	10.3	10.3	10.3	0
11:00	10.3	10.3	10.3	10.3	0
10:59	10.3	10.3	10.3	10.3	7
10:58	10.25	10.25	10.25	10.25	27
10:57	10.25	10.25	10.25	10.25	0
10:56	10.25	10.25	10.25	10.25	0
10:55	10.25	10.25	10.25	10.25	1
10:54	10.25	10.25	10.25	10.25	0
10:53	10.25	10.25	10.25	10.25	0
10:52	10.25	10.25	10.25	10.25	2
10:51	10.25	10.25	10.25	10.25	0
10:50	10.25	10.25	10.25	10.25	0
10:49	10.25	10.25	10.25	10.25	0
10:48	10.25	10.25	10.25	10.25	0
10:47	10.25	10.25	10.25	10.25	0
10:46	10.25	10.25	10.25	10.25	0
10:45	10.25	10.25	10.25	10.25	0
10:44	10.25	10.25	10.25	10.25	0
10:43	10.25	10.25	10.25	10.25	0
10:42	10.25	10.25	10.25	10.25	0
10:41	10.25	10.25	10.25	10.25	0
10:40	10.25	10.25	10.25	10.25	0
10:39	10.25	10.25	10.25	10.25	0
10:38	10.25	10.25	10.25	10.25	0
10:37	10.25	10.25	10.25	10.25	0
10:36	10.25	10.25	10.25	10.25	0
10:35	10.25	10.25	10.25	10.25	0
10:34	10.25	10.25	10.25	10.25	0
10:33	10.25	10.25	10.25	10.25	0
10:32	10.25	10.25	10.25	10.25	0
10:31	10.25	10.25	10.25	10.25	0
10:30	10.25	10.25	10.25	10.25	0
10:29	10.25	10.25	10.25	10.25	10
10:28	10.25	10.25	10.25	10.25	0
10:27	10.25	10.25	10.25	10.25	0
10:26	10.25	10.25	10.25	10.25	7
10:25	10.3	10.3	10.3	10.3	0
10:24	10.3	10.3	10.3	10.3	0
10:23	10.3	10.3	10.3	10.3	26
10:22	10.3	10.3	10.3	10.3	0
10:21	10.3	10.3	10.3	10.3	0
10:20	10.3	10.3	10.3	10.3	0
10:19	10.3	10.3	10.3	10.3	0
10:18	10.3	10.3	10.3	10.3	0
10:17	10.3	10.3	10.3	10.3	0
10:16	10.3	10.3	10.3	10.3	0
10:15	10.3	10.3	10.3	10.3	0
10:14	10.3	10.3	10.3	10.3	0
10:13	10.3	10.3	10.3	10.3	0
10:12	10.3	10.3	10.3	10.3	0
10:11	10.3	10.3	10.3	10.3	0
10:10	10.3	10.3	10.3	10.3	0
10:09	10.3	10.3	10.3	10.3	0
10:08	10.3	10.3	10.3	10.3	0
10:07	10.3	10.3	10.3	10.3	0
10:06	10.3	10.3	10.3	10.3	0
10:05	10.3	10.3	10.3	10.3	0
10:04	10.3	10.3	10.3	10.3	0
10:03	10.3	10.3	10.3	10.3	0
10:02	10.3	10.3	10.3	10.3	0
10:01	10.3	10.3	10.3	10.3	0
10:00	10.3	10.3	10.3	10.3	4
09:59	10.25	10.25	10.25	10.25	0
09:58	10.25	10.25	10.25	10.25	0
09:57	10.25	10.25	10.25	10.25	0
09:56	10.25	10.25	10.25	10.25	0
09:55	10.25	10.25	10.25	10.25	57
09:54	10.25	10.25	10.25	10.25	0
09:53	10.25	10.25	10.25	10.25	0
09:52	10.25	10.25	10.25	10.25	0
09:51	10.25	10.25	10.25	10.25	0
09:50	10.25	10.25	10.25	10.25	0
09:49	10.25	10.25	10.25	10.25	0
09:48	10.25	10.25	10.25	10.25	0
09:47	10.25	10.25	10.25	10.25	0
09:46	10.25	10.25	10.25	10.25	0
09:45	10.25	10.25	10.25	10.25	0
09:44	10.25	10.25	10.25	10.25	0
09:43	10.25	10.25	10.25	10.25	0
09:42	10.25	10.25	10.25	10.25	0
09:41	10.25	10.25	10.25	10.25	20
09:40	10.3	10.3	10.3	10.3	0
09:39	10.3	10.3	10.3	10.3	0
09:38	10.3	10.3	10.3	10.3	0
09:37	10.3	10.3	10.3	10.3	0
09:36	10.3	10.3	10.3	10.3	0
09:35	10.3	10.3	10.3	10.3	16
09:34	10.3	10.3	10.3	10.3	0
09:33	10.3	10.3	10.3	10.3	0
09:32	10.3	10.3	10.3	10.3	0
09:31	10.3	10.3	10.3	10.3	0
09:30	10.3	10.3	10.3	10.3	1
09:29	10.3	10.3	10.3	10.3	0
09:28	10.3	10.3	10.3	10.3	0
09:27	10.3	10.3	10.3	10.3	0
09:26	10.3	10.3	10.3	10.3	0
09:25	10.3	10.3	10.3	10.3	51
09:24	10.3	10.3	10.3	10.3	0
09:23	10.3	10.3	10.3	10.3	0
09:22	10.3	10.3	10.3	10.3	0
09:21	10.3	10.3	10.3	10.3	0
09:20	10.3	10.3	10.3	10.3	0
09:19	10.3	10.3	10.3	10.3	0
09:18	10.3	10.3	10.3	10.3	26
09:17	10.3	10.3	10.3	10.3	0
09:16	10.3	10.3	10.3	10.3	0
09:15	10.3	10.3	10.3	10.3	0
09:14	10.3	10.3	10.3	10.3	0
09:13	10.3	10.3	10.3	10.3	0
09:12	10.3	10.3	10.3	10.3	0
09:11	10.3	10.3	10.3	10.3	0
09:10	10.3	10.3	10.3	10.3	0
09:09	10.3	10.3	10.3	10.3	0
09:08	10.3	10.3	10.3	10.3	1
09:07	10.3	10.3	10.3	10.3	2
09:06	10.3	10.3	10.3	10.3	0
09:05	10.3	10.3	10.3	10.3	4
09:04	10.3	10.3	10.3	10.3	0
09:03	10.3	10.3	10.3	10.3	0
09:02	10.3	10.3	10.3	10.3	0
09:01	10.3	10.25	10.3	10.25	8

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)