成交	14.60	昨收	14.45
漲跌	0.15	開盤	14.50
漲跌幅	1.04%	最高	14.60
買進	14.55	最低	14.40
賣出	14.60	單量	30
漲停價	15.85	總量	483
跌停價	13.05	昨量	315

委買價	委買量	委賣價	委賣量
14.55	5	14.60	88
14.50	67	14.65	51
14.45	99	14.70	23
14.40	34	14.75	8
14.35	22	14.80	19

時間	成交	開	高	低	量
13:30	14.6	14.6	14.6	14.6	34
13:29	14.6	14.6	14.6	14.6	0
13:28	14.6	14.6	14.6	14.6	0
13:27	14.6	14.6	14.6	14.6	0
13:26	14.6	14.6	14.6	14.6	0
13:25	14.6	14.6	14.6	14.6	10
13:24	14.6	14.6	14.6	14.6	0
13:23	14.6	14.6	14.6	14.6	0
13:22	14.6	14.6	14.6	14.6	0
13:21	14.6	14.6	14.6	14.6	0
13:20	14.6	14.6	14.6	14.6	0
13:19	14.6	14.6	14.6	14.6	0
13:18	14.6	14.6	14.6	14.6	0
13:17	14.6	14.6	14.6	14.6	0
13:16	14.6	14.55	14.6	14.55	3
13:15	14.6	14.6	14.6	14.6	1
13:14	14.6	14.6	14.6	14.6	5
13:13	14.6	14.6	14.6	14.6	0
13:12	14.6	14.6	14.6	14.6	0
13:11	14.6	14.6	14.6	14.6	0
13:10	14.6	14.6	14.6	14.6	0
13:09	14.6	14.6	14.6	14.6	0
13:08	14.6	14.6	14.6	14.6	0
13:07	14.6	14.6	14.6	14.6	0
13:06	14.6	14.6	14.6	14.6	0
13:05	14.6	14.6	14.6	14.6	0
13:04	14.6	14.6	14.6	14.6	0
13:03	14.6	14.6	14.6	14.6	0
13:02	14.6	14.6	14.6	14.6	0
13:01	14.6	14.6	14.6	14.6	1
13:00	14.6	14.55	14.6	14.55	9
12:59	14.55	14.6	14.6	14.55	9
12:58	14.55	14.55	14.55	14.55	0
12:57	14.55	14.55	14.55	14.55	0
12:56	14.55	14.55	14.55	14.55	0
12:55	14.55	14.55	14.55	14.55	18
12:54	14.55	14.55	14.55	14.55	2
12:53	14.6	14.6	14.6	14.6	0
12:52	14.6	14.6	14.6	14.6	0
12:51	14.6	14.6	14.6	14.6	0
12:50	14.6	14.6	14.6	14.6	0
12:49	14.6	14.6	14.6	14.6	0
12:48	14.6	14.6	14.6	14.6	1
12:47	14.6	14.6	14.6	14.6	0
12:46	14.6	14.6	14.6	14.6	3
12:45	14.6	14.6	14.6	14.6	0
12:44	14.6	14.6	14.6	14.6	0
12:43	14.6	14.6	14.6	14.6	0
12:42	14.6	14.6	14.6	14.6	25
12:41	14.55	14.55	14.55	14.55	0
12:40	14.55	14.55	14.55	14.55	0
12:39	14.55	14.55	14.55	14.55	0
12:38	14.55	14.55	14.55	14.55	8
12:37	14.5	14.5	14.5	14.5	0
12:36	14.5	14.5	14.5	14.5	0
12:35	14.5	14.5	14.5	14.5	0
12:34	14.5	14.5	14.5	14.5	0
12:33	14.5	14.5	14.5	14.5	0
12:32	14.5	14.55	14.55	14.5	13
12:31	14.55	14.55	14.55	14.55	0
12:30	14.55	14.55	14.6	14.55	5
12:29	14.55	14.55	14.55	14.55	0
12:28	14.55	14.55	14.55	14.55	0
12:27	14.55	14.55	14.55	14.55	1
12:26	14.55	14.55	14.55	14.55	0
12:25	14.55	14.55	14.55	14.55	0
12:24	14.55	14.55	14.55	14.55	0
12:23	14.55	14.55	14.55	14.55	0
12:22	14.55	14.55	14.55	14.55	0
12:21	14.55	14.55	14.55	14.55	0
12:20	14.55	14.55	14.55	14.55	14
12:19	14.55	14.55	14.55	14.55	0
12:18	14.55	14.55	14.55	14.55	1
12:17	14.55	14.55	14.55	14.55	14
12:16	14.55	14.55	14.55	14.55	0
12:15	14.55	14.55	14.55	14.55	0
12:14	14.55	14.55	14.55	14.55	20
12:13	14.5	14.5	14.5	14.5	0
12:12	14.5	14.5	14.5	14.5	0
12:11	14.5	14.5	14.5	14.5	0
12:10	14.5	14.5	14.5	14.5	0
12:09	14.5	14.5	14.5	14.5	0
12:08	14.5	14.5	14.5	14.5	0
12:07	14.5	14.5	14.5	14.5	6
12:06	14.5	14.5	14.5	14.5	0
12:05	14.5	14.5	14.5	14.5	0
12:04	14.5	14.5	14.5	14.5	0
12:03	14.5	14.5	14.5	14.5	2
12:02	14.5	14.5	14.5	14.5	0
12:01	14.5	14.5	14.5	14.5	0
12:00	14.5	14.5	14.5	14.5	2
11:59	14.5	14.5	14.5	14.5	0
11:58	14.5	14.5	14.5	14.5	0
11:57	14.5	14.5	14.5	14.5	0
11:56	14.5	14.5	14.5	14.5	0
11:55	14.5	14.5	14.5	14.5	0
11:54	14.5	14.5	14.5	14.5	0
11:53	14.5	14.5	14.5	14.5	0
11:52	14.5	14.5	14.5	14.5	1
11:51	14.5	14.5	14.5	14.5	6
11:50	14.5	14.5	14.5	14.5	0
11:49	14.5	14.5	14.5	14.5	0
11:48	14.5	14.5	14.5	14.5	0
11:47	14.5	14.5	14.5	14.5	0
11:46	14.5	14.5	14.5	14.5	0
11:45	14.5	14.5	14.5	14.5	0
11:44	14.5	14.5	14.5	14.5	0
11:43	14.5	14.5	14.5	14.5	0
11:42	14.5	14.5	14.5	14.5	0
11:41	14.5	14.5	14.5	14.5	0
11:40	14.5	14.5	14.5	14.5	0
11:39	14.5	14.5	14.5	14.5	0
11:38	14.5	14.5	14.5	14.5	0
11:37	14.5	14.5	14.5	14.5	0
11:36	14.5	14.5	14.5	14.5	26
11:35	14.5	14.5	14.5	14.5	0
11:34	14.5	14.5	14.5	14.5	0
11:33	14.5	14.5	14.5	14.5	0
11:32	14.5	14.5	14.5	14.5	0
11:31	14.5	14.5	14.5	14.5	0
11:30	14.5	14.5	14.5	14.5	0
11:29	14.5	14.5	14.5	14.5	0
11:28	14.5	14.5	14.5	14.5	0
11:27	14.5	14.5	14.5	14.5	0
11:26	14.5	14.5	14.5	14.5	0
11:25	14.5	14.5	14.5	14.5	0
11:24	14.5	14.5	14.5	14.5	0
11:23	14.5	14.5	14.5	14.5	0
11:22	14.5	14.55	14.55	14.5	21
11:21	14.55	14.55	14.55	14.55	111
11:20	14.45	14.45	14.45	14.45	0
11:19	14.45	14.45	14.45	14.45	0
11:18	14.45	14.45	14.45	14.45	0
11:17	14.45	14.45	14.45	14.45	0
11:16	14.45	14.45	14.45	14.45	0
11:15	14.45	14.45	14.45	14.45	0
11:14	14.45	14.45	14.45	14.45	0
11:13	14.45	14.45	14.45	14.45	1
11:12	14.45	14.45	14.45	14.45	0
11:11	14.45	14.45	14.45	14.45	0
11:10	14.45	14.45	14.45	14.45	0
11:09	14.45	14.45	14.45	14.45	0
11:08	14.45	14.45	14.45	14.45	0
11:07	14.45	14.45	14.45	14.45	0
11:06	14.45	14.45	14.45	14.45	0
11:05	14.45	14.45	14.45	14.45	0
11:04	14.45	14.45	14.45	14.45	0
11:03	14.45	14.45	14.45	14.45	0
11:02	14.45	14.45	14.45	14.45	15
11:01	14.45	14.45	14.45	14.45	0
11:00	14.45	14.45	14.45	14.45	0
10:59	14.45	14.45	14.45	14.45	0
10:58	14.45	14.45	14.45	14.45	0
10:57	14.45	14.45	14.45	14.45	0
10:56	14.45	14.45	14.45	14.45	0
10:55	14.45	14.45	14.45	14.45	0
10:54	14.45	14.45	14.45	14.45	0
10:53	14.45	14.45	14.45	14.45	0
10:52	14.45	14.45	14.45	14.45	0
10:51	14.45	14.45	14.45	14.45	0
10:50	14.45	14.45	14.45	14.45	0
10:49	14.45	14.45	14.45	14.45	0
10:48	14.45	14.45	14.45	14.45	0
10:47	14.45	14.45	14.45	14.45	8
10:46	14.45	14.45	14.45	14.45	0
10:45	14.45	14.45	14.45	14.45	0
10:44	14.45	14.45	14.45	14.45	0
10:43	14.45	14.45	14.45	14.45	0
10:42	14.45	14.45	14.45	14.45	0
10:41	14.45	14.45	14.45	14.45	0
10:40	14.45	14.45	14.45	14.45	0
10:39	14.45	14.45	14.45	14.45	0
10:38	14.45	14.45	14.45	14.45	0
10:37	14.45	14.45	14.45	14.45	0
10:36	14.45	14.45	14.45	14.45	0
10:35	14.45	14.45	14.45	14.45	0
10:34	14.45	14.45	14.45	14.45	0
10:33	14.45	14.45	14.45	14.45	0
10:32	14.45	14.45	14.45	14.45	0
10:31	14.45	14.45	14.45	14.45	0
10:30	14.45	14.45	14.45	14.45	10
10:29	14.5	14.5	14.5	14.5	0
10:28	14.5	14.5	14.5	14.5	0
10:27	14.5	14.5	14.5	14.5	0
10:26	14.5	14.5	14.5	14.5	0
10:25	14.5	14.5	14.5	14.5	0
10:24	14.5	14.5	14.5	14.5	0
10:23	14.5	14.5	14.5	14.5	0
10:22	14.5	14.5	14.5	14.5	0
10:21	14.5	14.5	14.5	14.5	0
10:20	14.5	14.5	14.5	14.5	0
10:19	14.5	14.5	14.5	14.5	0
10:18	14.5	14.5	14.5	14.5	1
10:17	14.45	14.45	14.45	14.45	0
10:16	14.45	14.45	14.45	14.45	0
10:15	14.45	14.45	14.45	14.45	0
10:14	14.45	14.45	14.45	14.45	0
10:13	14.45	14.45	14.45	14.45	0
10:12	14.45	14.45	14.45	14.45	0
10:11	14.45	14.45	14.45	14.45	0
10:10	14.45	14.45	14.45	14.45	0
10:09	14.45	14.45	14.45	14.45	10
10:08	14.5	14.5	14.5	14.5	0
10:07	14.5	14.5	14.5	14.5	0
10:06	14.5	14.5	14.5	14.5	0
10:05	14.5	14.5	14.5	14.5	0
10:04	14.5	14.5	14.5	14.5	0
10:03	14.5	14.5	14.5	14.5	0
10:02	14.5	14.5	14.5	14.5	0
10:01	14.5	14.5	14.5	14.5	0
10:00	14.5	14.5	14.5	14.5	0
09:59	14.5	14.5	14.5	14.5	0
09:58	14.5	14.5	14.5	14.5	0
09:57	14.5	14.5	14.5	14.5	0
09:56	14.5	14.5	14.5	14.5	0
09:55	14.5	14.5	14.5	14.5	0
09:54	14.5	14.5	14.5	14.5	0
09:53	14.5	14.5	14.5	14.5	0
09:52	14.5	14.5	14.5	14.5	0
09:51	14.5	14.5	14.5	14.5	0
09:50	14.5	14.5	14.5	14.5	0
09:49	14.5	14.5	14.5	14.5	2
09:48	14.5	14.5	14.5	14.5	0
09:47	14.5	14.5	14.5	14.5	3
09:46	14.5	14.5	14.5	14.5	0
09:45	14.5	14.5	14.5	14.5	0
09:44	14.5	14.5	14.5	14.5	0
09:43	14.5	14.5	14.5	14.5	0
09:42	14.5	14.5	14.5	14.5	0
09:41	14.5	14.5	14.5	14.5	0
09:40	14.5	14.5	14.5	14.5	0
09:39	14.5	14.5	14.5	14.5	0
09:38	14.5	14.5	14.5	14.5	0
09:37	14.5	14.5	14.5	14.5	0
09:36	14.5	14.5	14.5	14.5	0
09:35	14.5	14.5	14.5	14.5	0
09:34	14.5	14.5	14.5	14.5	0
09:33	14.5	14.5	14.5	14.5	0
09:32	14.5	14.5	14.5	14.5	0
09:31	14.5	14.5	14.5	14.5	0
09:30	14.5	14.5	14.5	14.5	0
09:29	14.5	14.5	14.5	14.5	0
09:28	14.5	14.5	14.5	14.5	5
09:27	14.45	14.45	14.45	14.45	0
09:26	14.45	14.45	14.45	14.45	0
09:25	14.45	14.45	14.45	14.45	0
09:24	14.45	14.45	14.45	14.45	48
09:23	14.5	14.5	14.5	14.5	0
09:22	14.5	14.5	14.5	14.5	0
09:21	14.5	14.5	14.5	14.5	0
09:20	14.5	14.5	14.5	14.5	0
09:19	14.5	14.5	14.5	14.5	0
09:18	14.5	14.5	14.5	14.5	0
09:17	14.5	14.5	14.5	14.5	0
09:16	14.5	14.5	14.5	14.5	0
09:15	14.5	14.5	14.5	14.5	0
09:14	14.5	14.5	14.5	14.5	0
09:13	14.5	14.5	14.5	14.5	0
09:12	14.5	14.5	14.5	14.5	0
09:11	14.5	14.5	14.5	14.5	0
09:10	14.5	14.5	14.5	14.5	0
09:09	14.5	14.5	14.5	14.5	0
09:08	14.5	14.5	14.5	14.5	0
09:07	14.5	14.5	14.5	14.5	0
09:06	14.5	14.5	14.5	14.5	0
09:05	14.5	14.5	14.5	14.5	0
09:04	14.5	14.5	14.5	14.5	0
09:03	14.5	14.5	14.5	14.5	0
09:02	14.5	14.5	14.5	14.5	0
09:01	14.5	14.5	14.5	14.5	8

指數	47940.13	昨收	47631.96
漲跌	308.17	高點	48379.71
漲跌幅	0.65	低點	47767.49
成交金額	8774.69億	成交張數	10551131(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.07	昨收	412.25
漲跌	4.82	高點	419.00
漲跌幅	1.17	低點	414.21
成交金額	2306.24億	成交張數	2368560(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)