成交	21.25	昨收	21.05
漲跌	0.20	開盤	21.15
漲跌幅	0.95%	最高	21.30
買進	21.20	最低	21.10
賣出	21.25	單量	5
漲停價	23.15	總量	1059
跌停價	18.95	昨量	747

委買價	委買量	委賣價	委賣量
21.20	8	21.25	210
21.15	26	21.30	100
21.10	61	21.35	113
21.05	50	21.40	166
21.00	70	21.45	9

時間	成交	開	高	低	量
13:30	21.25	21.25	21.25	21.25	34
13:29	21.2	21.2	21.2	21.2	0
13:28	21.2	21.2	21.2	21.2	0
13:27	21.2	21.2	21.2	21.2	0
13:26	21.2	21.2	21.2	21.2	0
13:25	21.2	21.2	21.2	21.2	0
13:24	21.2	21.2	21.2	21.2	0
13:23	21.2	21.2	21.2	21.2	0
13:22	21.2	21.2	21.2	21.2	12
13:21	21.2	21.2	21.2	21.2	1
13:20	21.2	21.2	21.2	21.2	9
13:19	21.15	21.15	21.15	21.15	0
13:18	21.15	21.15	21.15	21.15	2
13:17	21.2	21.2	21.2	21.2	0
13:16	21.2	21.2	21.2	21.2	0
13:15	21.2	21.2	21.2	21.2	0
13:14	21.2	21.2	21.2	21.2	0
13:13	21.2	21.2	21.2	21.2	2
13:12	21.2	21.2	21.2	21.2	3
13:11	21.2	21.2	21.2	21.2	0
13:10	21.2	21.2	21.2	21.2	1
13:09	21.2	21.2	21.2	21.2	1
13:08	21.2	21.2	21.2	21.2	0
13:07	21.2	21.2	21.2	21.2	1
13:06	21.2	21.2	21.2	21.2	20
13:05	21.2	21.2	21.2	21.2	0
13:04	21.2	21.2	21.2	21.2	0
13:03	21.2	21.2	21.2	21.2	0
13:02	21.2	21.2	21.2	21.2	1
13:01	21.2	21.2	21.2	21.2	0
13:00	21.2	21.2	21.2	21.2	1
12:59	21.2	21.2	21.2	21.2	1
12:58	21.2	21.2	21.2	21.2	10
12:57	21.2	21.2	21.2	21.2	0
12:56	21.2	21.2	21.2	21.2	6
12:55	21.2	21.2	21.2	21.2	2
12:54	21.2	21.2	21.2	21.2	1
12:53	21.2	21.2	21.2	21.2	0
12:52	21.2	21.25	21.25	21.2	51
12:51	21.2	21.2	21.2	21.2	0
12:50	21.2	21.2	21.2	21.2	0
12:49	21.2	21.2	21.2	21.2	3
12:48	21.25	21.25	21.25	21.25	0
12:47	21.25	21.25	21.25	21.25	0
12:46	21.25	21.25	21.25	21.25	0
12:45	21.25	21.25	21.25	21.25	0
12:44	21.25	21.25	21.25	21.25	2
12:43	21.2	21.2	21.2	21.2	6
12:42	21.2	21.2	21.2	21.2	1
12:41	21.2	21.2	21.2	21.2	6
12:40	21.2	21.2	21.2	21.2	4
12:39	21.2	21.2	21.2	21.2	1
12:38	21.2	21.2	21.2	21.2	0
12:37	21.2	21.2	21.2	21.2	0
12:36	21.2	21.2	21.2	21.2	0
12:35	21.2	21.2	21.2	21.2	0
12:34	21.2	21.2	21.2	21.2	2
12:33	21.2	21.2	21.2	21.2	5
12:32	21.25	21.25	21.25	21.25	0
12:31	21.25	21.25	21.25	21.25	1
12:30	21.2	21.2	21.2	21.2	10
12:29	21.2	21.2	21.2	21.2	17
12:28	21.2	21.2	21.2	21.2	22
12:27	21.2	21.2	21.2	21.2	0
12:26	21.2	21.2	21.2	21.2	10
12:25	21.2	21.2	21.2	21.2	0
12:24	21.2	21.2	21.2	21.2	1
12:23	21.2	21.2	21.2	21.2	0
12:22	21.2	21.2	21.2	21.2	5
12:21	21.2	21.2	21.2	21.2	0
12:20	21.2	21.2	21.2	21.2	0
12:19	21.2	21.2	21.2	21.2	0
12:18	21.2	21.2	21.2	21.2	1
12:17	21.25	21.25	21.25	21.25	10
12:16	21.25	21.25	21.25	21.25	0
12:15	21.25	21.25	21.25	21.25	0
12:14	21.25	21.25	21.25	21.25	0
12:13	21.25	21.25	21.25	21.25	0
12:12	21.25	21.25	21.25	21.25	0
12:11	21.25	21.25	21.25	21.25	1
12:10	21.25	21.2	21.25	21.2	5
12:09	21.25	21.25	21.25	21.25	0
12:08	21.25	21.25	21.25	21.25	0
12:07	21.25	21.25	21.25	21.25	0
12:06	21.25	21.25	21.25	21.25	1
12:05	21.25	21.25	21.25	21.25	1
12:04	21.25	21.25	21.25	21.25	0
12:03	21.25	21.25	21.25	21.25	1
12:02	21.25	21.25	21.25	21.25	1
12:01	21.2	21.2	21.2	21.2	0
12:00	21.2	21.2	21.2	21.2	0
11:59	21.2	21.2	21.2	21.2	0
11:58	21.2	21.2	21.2	21.2	3
11:57	21.2	21.2	21.2	21.2	30
11:56	21.2	21.2	21.2	21.2	0
11:55	21.2	21.2	21.2	21.2	0
11:54	21.2	21.2	21.2	21.2	0
11:53	21.2	21.2	21.2	21.2	5
11:52	21.2	21.2	21.2	21.2	0
11:51	21.2	21.2	21.2	21.2	0
11:50	21.2	21.2	21.2	21.2	0
11:49	21.2	21.2	21.2	21.2	0
11:48	21.2	21.2	21.2	21.2	0
11:47	21.2	21.2	21.2	21.2	0
11:46	21.2	21.2	21.2	21.2	0
11:45	21.2	21.2	21.2	21.2	0
11:44	21.2	21.2	21.2	21.2	1
11:43	21.25	21.25	21.25	21.25	0
11:42	21.25	21.25	21.25	21.25	0
11:41	21.25	21.25	21.25	21.25	0
11:40	21.25	21.25	21.25	21.25	0
11:39	21.25	21.25	21.25	21.25	0
11:38	21.25	21.25	21.25	21.25	0
11:37	21.25	21.25	21.25	21.25	0
11:36	21.25	21.25	21.25	21.25	0
11:35	21.25	21.25	21.25	21.25	0
11:34	21.25	21.25	21.25	21.25	0
11:33	21.25	21.25	21.25	21.25	2
11:32	21.25	21.25	21.25	21.25	1
11:31	21.25	21.2	21.25	21.2	3
11:30	21.25	21.25	21.25	21.25	1
11:29	21.25	21.25	21.25	21.25	3
11:28	21.25	21.25	21.25	21.25	1
11:27	21.25	21.25	21.25	21.25	2
11:26	21.25	21.25	21.25	21.25	0
11:25	21.25	21.25	21.25	21.25	0
11:24	21.25	21.25	21.25	21.25	5
11:23	21.25	21.25	21.25	21.25	9
11:22	21.25	21.25	21.25	21.25	2
11:21	21.3	21.3	21.3	21.3	0
11:20	21.3	21.3	21.3	21.3	1
11:19	21.25	21.25	21.25	21.25	1
11:18	21.25	21.25	21.25	21.25	2
11:17	21.25	21.25	21.25	21.25	0
11:16	21.25	21.25	21.25	21.25	2
11:15	21.25	21.25	21.25	21.25	4
11:14	21.25	21.25	21.25	21.25	0
11:13	21.25	21.25	21.25	21.25	2
11:12	21.25	21.25	21.25	21.25	6
11:11	21.25	21.25	21.25	21.25	24
11:10	21.25	21.25	21.25	21.25	0
11:09	21.25	21.25	21.25	21.25	0
11:08	21.25	21.25	21.25	21.25	35
11:07	21.25	21.25	21.25	21.25	0
11:06	21.25	21.25	21.25	21.25	1
11:05	21.25	21.25	21.25	21.25	0
11:04	21.25	21.25	21.25	21.25	0
11:03	21.25	21.25	21.25	21.25	0
11:02	21.25	21.25	21.25	21.25	1
11:01	21.25	21.25	21.25	21.25	0
11:00	21.25	21.25	21.25	21.25	0
10:59	21.25	21.25	21.25	21.25	2
10:58	21.25	21.25	21.25	21.25	7
10:57	21.25	21.25	21.25	21.25	0
10:56	21.25	21.25	21.25	21.25	15
10:55	21.25	21.25	21.25	21.25	10
10:54	21.25	21.25	21.25	21.25	12
10:53	21.25	21.25	21.25	21.25	5
10:52	21.25	21.25	21.25	21.25	6
10:51	21.25	21.25	21.25	21.25	3
10:50	21.25	21.25	21.25	21.25	5
10:49	21.25	21.25	21.25	21.25	0
10:48	21.25	21.25	21.25	21.25	10
10:47	21.25	21.25	21.25	21.25	0
10:46	21.25	21.25	21.25	21.25	2
10:45	21.25	21.25	21.25	21.25	19
10:44	21.2	21.2	21.2	21.2	0
10:43	21.2	21.2	21.2	21.2	0
10:42	21.2	21.2	21.2	21.2	0
10:41	21.2	21.25	21.25	21.2	8
10:40	21.2	21.2	21.2	21.2	0
10:39	21.2	21.25	21.25	21.2	31
10:38	21.2	21.2	21.2	21.2	10
10:37	21.2	21.2	21.2	21.2	8
10:36	21.2	21.2	21.2	21.2	1
10:35	21.2	21.2	21.2	21.2	6
10:34	21.2	21.2	21.2	21.2	1
10:33	21.2	21.2	21.2	21.2	0
10:32	21.2	21.2	21.2	21.2	6
10:31	21.2	21.2	21.2	21.2	0
10:30	21.2	21.2	21.2	21.2	5
10:29	21.2	21.2	21.2	21.2	0
10:28	21.2	21.2	21.2	21.2	9
10:27	21.2	21.2	21.2	21.2	0
10:26	21.2	21.2	21.2	21.2	0
10:25	21.2	21.2	21.2	21.2	0
10:24	21.2	21.2	21.2	21.2	19
10:23	21.2	21.2	21.2	21.2	24
10:22	21.2	21.2	21.2	21.2	0
10:21	21.2	21.2	21.2	21.2	0
10:20	21.2	21.2	21.2	21.2	0
10:19	21.2	21.2	21.2	21.2	1
10:18	21.2	21.2	21.2	21.2	0
10:17	21.2	21.2	21.2	21.2	0
10:16	21.2	21.2	21.2	21.2	1
10:15	21.15	21.15	21.15	21.15	2
10:14	21.15	21.15	21.15	21.15	2
10:13	21.15	21.15	21.15	21.15	0
10:12	21.15	21.15	21.15	21.15	0
10:11	21.15	21.15	21.15	21.15	4
10:10	21.2	21.2	21.2	21.2	0
10:09	21.2	21.2	21.2	21.2	0
10:08	21.2	21.2	21.2	21.2	0
10:07	21.2	21.2	21.2	21.2	40
10:06	21.15	21.15	21.15	21.15	0
10:05	21.15	21.15	21.15	21.15	0
10:04	21.15	21.15	21.15	21.15	0
10:03	21.15	21.15	21.15	21.15	0
10:02	21.15	21.15	21.15	21.15	0
10:01	21.15	21.15	21.15	21.15	0
10:00	21.15	21.15	21.15	21.15	0
09:59	21.15	21.15	21.15	21.15	0
09:58	21.15	21.15	21.15	21.15	5
09:57	21.2	21.2	21.2	21.2	0
09:56	21.2	21.2	21.2	21.2	5
09:55	21.15	21.15	21.15	21.15	5
09:54	21.2	21.2	21.2	21.2	0
09:53	21.2	21.2	21.2	21.2	0
09:52	21.2	21.2	21.2	21.2	0
09:51	21.2	21.2	21.2	21.2	0
09:50	21.2	21.2	21.2	21.2	0
09:49	21.2	21.2	21.2	21.2	0
09:48	21.2	21.2	21.2	21.2	0
09:47	21.2	21.2	21.2	21.2	0
09:46	21.2	21.2	21.2	21.2	0
09:45	21.2	21.2	21.2	21.2	2
09:44	21.2	21.2	21.2	21.2	8
09:43	21.2	21.2	21.2	21.2	4
09:42	21.2	21.2	21.2	21.2	5
09:41	21.2	21.2	21.2	21.2	2
09:40	21.25	21.25	21.25	21.25	0
09:39	21.25	21.25	21.25	21.25	14
09:38	21.25	21.25	21.25	21.25	3
09:37	21.25	21.25	21.25	21.25	0
09:36	21.25	21.3	21.3	21.25	27
09:35	21.25	21.15	21.25	21.15	116
09:34	21.15	21.15	21.15	21.15	0
09:33	21.15	21.1	21.15	21.1	15
09:32	21.1	21.1	21.1	21.1	0
09:31	21.1	21.1	21.1	21.1	0
09:30	21.1	21.1	21.1	21.1	0
09:29	21.1	21.1	21.1	21.1	0
09:28	21.1	21.1	21.1	21.1	3
09:27	21.1	21.1	21.1	21.1	0
09:26	21.1	21.1	21.1	21.1	0
09:25	21.1	21.1	21.1	21.1	0
09:24	21.1	21.1	21.1	21.1	0
09:23	21.1	21.15	21.15	21.1	51
09:22	21.1	21.1	21.1	21.1	20
09:21	21.15	21.15	21.15	21.15	1
09:20	21.15	21.15	21.15	21.15	8
09:19	21.15	21.15	21.15	21.15	0
09:18	21.15	21.15	21.15	21.15	2
09:17	21.15	21.15	21.15	21.15	6
09:16	21.2	21.15	21.2	21.15	22
09:15	21.15	21.15	21.15	21.15	0
09:14	21.15	21.15	21.15	21.15	0
09:13	21.15	21.15	21.15	21.15	0
09:12	21.15	21.15	21.15	21.15	0
09:11	21.15	21.15	21.15	21.15	6
09:10	21.15	21.15	21.15	21.15	1
09:09	21.15	21.1	21.15	21.1	2
09:08	21.15	21.15	21.15	21.15	3
09:07	21.1	21.1	21.1	21.1	5
09:06	21.15	21.15	21.15	21.15	3
09:05	21.15	21.15	21.15	21.15	3
09:04	21.15	21.15	21.15	21.15	0
09:03	21.15	21.15	21.15	21.15	2
09:02	21.15	21.15	21.15	21.15	3
09:01	21.15	21.15	21.15	21.15	10

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)