成交	18.25	昨收	18.40
漲跌	-0.15	開盤	18.30
漲跌幅	-0.82%	最高	18.35
買進	18.20	最低	18.20
賣出	18.25	單量	1
漲停價	20.20	總量	543
跌停價	16.60	昨量	865

委買價	委買量	委賣價	委賣量
18.20	80	18.25	10
18.15	142	18.30	17
18.10	100	18.35	42
18.05	45	18.40	56
18.00	109	18.45	16

時間	成交	開	高	低	量
13:30	18.25	18.25	18.25	18.25	56
13:29	18.25	18.25	18.25	18.25	0
13:28	18.25	18.25	18.25	18.25	0
13:27	18.25	18.25	18.25	18.25	0
13:26	18.25	18.25	18.25	18.25	0
13:25	18.25	18.25	18.25	18.25	6
13:24	18.2	18.2	18.25	18.2	6
13:23	18.2	18.2	18.2	18.2	1
13:22	18.25	18.2	18.25	18.2	10
13:21	18.2	18.25	18.25	18.2	6
13:20	18.2	18.2	18.2	18.2	1
13:19	18.25	18.25	18.25	18.2	9
13:18	18.2	18.2	18.2	18.2	0
13:17	18.2	18.25	18.25	18.2	4
13:16	18.25	18.25	18.25	18.25	6
13:15	18.25	18.25	18.25	18.25	2
13:14	18.25	18.25	18.25	18.25	1
13:13	18.25	18.25	18.25	18.25	0
13:12	18.25	18.25	18.25	18.25	2
13:11	18.25	18.25	18.25	18.25	1
13:10	18.25	18.25	18.3	18.2	34
13:09	18.25	18.25	18.25	18.25	2
13:08	18.2	18.2	18.2	18.2	0
13:07	18.2	18.25	18.25	18.2	7
13:06	18.2	18.2	18.2	18.2	1
13:05	18.2	18.2	18.2	18.2	1
13:04	18.25	18.25	18.25	18.25	0
13:03	18.25	18.25	18.25	18.25	0
13:02	18.25	18.25	18.25	18.25	1
13:01	18.2	18.2	18.2	18.2	1
13:00	18.2	18.2	18.2	18.2	0
12:59	18.2	18.2	18.2	18.2	11
12:58	18.2	18.25	18.25	18.2	5
12:57	18.2	18.2	18.2	18.2	0
12:56	18.2	18.2	18.2	18.2	0
12:55	18.2	18.2	18.2	18.2	0
12:54	18.2	18.2	18.2	18.2	2
12:53	18.2	18.2	18.2	18.2	0
12:52	18.2	18.2	18.2	18.2	1
12:51	18.2	18.2	18.2	18.2	4
12:50	18.25	18.25	18.25	18.25	0
12:49	18.25	18.2	18.25	18.2	6
12:48	18.2	18.2	18.2	18.2	2
12:47	18.2	18.2	18.2	18.2	2
12:46	18.25	18.25	18.25	18.25	0
12:45	18.25	18.25	18.25	18.25	0
12:44	18.25	18.25	18.25	18.25	3
12:43	18.25	18.25	18.25	18.25	2
12:42	18.25	18.25	18.25	18.25	4
12:41	18.25	18.25	18.25	18.25	2
12:40	18.25	18.25	18.25	18.25	2
12:39	18.25	18.25	18.25	18.25	1
12:38	18.25	18.25	18.25	18.25	3
12:37	18.25	18.25	18.25	18.25	11
12:36	18.25	18.25	18.25	18.25	0
12:35	18.25	18.25	18.25	18.25	12
12:34	18.25	18.25	18.25	18.25	9
12:33	18.2	18.25	18.25	18.2	71
12:32	18.3	18.3	18.3	18.3	0
12:31	18.3	18.3	18.3	18.3	0
12:30	18.3	18.3	18.3	18.3	0
12:29	18.3	18.3	18.3	18.3	0
12:28	18.3	18.3	18.3	18.3	0
12:27	18.3	18.3	18.3	18.3	0
12:26	18.3	18.3	18.3	18.3	0
12:25	18.3	18.3	18.3	18.3	0
12:24	18.3	18.3	18.3	18.3	0
12:23	18.3	18.3	18.3	18.3	0
12:22	18.3	18.3	18.3	18.3	0
12:21	18.3	18.3	18.3	18.3	4
12:20	18.3	18.3	18.3	18.3	1
12:19	18.3	18.3	18.3	18.3	0
12:18	18.3	18.3	18.3	18.3	0
12:17	18.3	18.3	18.3	18.3	0
12:16	18.3	18.3	18.3	18.3	0
12:15	18.3	18.3	18.3	18.3	0
12:14	18.3	18.3	18.3	18.3	0
12:13	18.3	18.3	18.3	18.3	0
12:12	18.3	18.3	18.3	18.3	0
12:11	18.3	18.3	18.3	18.3	0
12:10	18.3	18.3	18.3	18.3	0
12:09	18.3	18.3	18.3	18.3	0
12:08	18.3	18.3	18.3	18.3	0
12:07	18.3	18.3	18.3	18.3	0
12:06	18.3	18.3	18.3	18.3	1
12:05	18.25	18.25	18.25	18.25	4
12:04	18.25	18.25	18.25	18.25	0
12:03	18.25	18.25	18.25	18.25	0
12:02	18.25	18.25	18.25	18.25	0
12:01	18.25	18.25	18.25	18.25	0
12:00	18.25	18.25	18.25	18.25	2
11:59	18.3	18.3	18.3	18.3	0
11:58	18.3	18.3	18.3	18.3	5
11:57	18.25	18.25	18.25	18.25	0
11:56	18.25	18.25	18.25	18.25	10
11:55	18.25	18.25	18.25	18.25	1
11:54	18.25	18.25	18.25	18.25	0
11:53	18.25	18.25	18.25	18.25	0
11:52	18.25	18.25	18.25	18.25	0
11:51	18.25	18.25	18.25	18.25	1
11:50	18.3	18.3	18.3	18.3	0
11:49	18.3	18.3	18.3	18.3	0
11:48	18.3	18.3	18.3	18.3	0
11:47	18.3	18.3	18.3	18.3	0
11:46	18.3	18.3	18.3	18.3	0
11:45	18.3	18.3	18.3	18.3	0
11:44	18.3	18.3	18.3	18.3	0
11:43	18.3	18.3	18.3	18.3	0
11:42	18.3	18.3	18.3	18.3	0
11:41	18.3	18.3	18.3	18.3	1
11:40	18.3	18.3	18.3	18.3	5
11:39	18.3	18.3	18.3	18.3	0
11:38	18.3	18.3	18.3	18.3	0
11:37	18.3	18.3	18.3	18.3	0
11:36	18.3	18.3	18.3	18.3	0
11:35	18.3	18.3	18.3	18.3	1
11:34	18.25	18.25	18.25	18.25	0
11:33	18.25	18.25	18.25	18.25	0
11:32	18.25	18.25	18.25	18.25	0
11:31	18.25	18.25	18.25	18.25	1
11:30	18.3	18.3	18.3	18.3	0
11:29	18.3	18.3	18.3	18.3	2
11:28	18.3	18.3	18.3	18.3	0
11:27	18.3	18.3	18.3	18.3	2
11:26	18.3	18.3	18.3	18.3	5
11:25	18.3	18.3	18.3	18.3	5
11:24	18.3	18.3	18.3	18.3	2
11:23	18.3	18.3	18.3	18.3	0
11:22	18.3	18.3	18.3	18.3	0
11:21	18.3	18.3	18.3	18.3	0
11:20	18.3	18.3	18.3	18.3	0
11:19	18.3	18.3	18.3	18.3	0
11:18	18.3	18.3	18.3	18.3	0
11:17	18.3	18.3	18.3	18.3	0
11:16	18.3	18.3	18.3	18.3	0
11:15	18.3	18.3	18.3	18.3	0
11:14	18.3	18.3	18.3	18.3	2
11:13	18.3	18.3	18.3	18.3	21
11:12	18.25	18.25	18.25	18.25	0
11:11	18.25	18.25	18.25	18.25	1
11:10	18.25	18.25	18.25	18.25	0
11:09	18.25	18.25	18.25	18.25	2
11:08	18.25	18.25	18.25	18.25	0
11:07	18.25	18.25	18.25	18.25	0
11:06	18.25	18.25	18.25	18.25	0
11:05	18.25	18.25	18.25	18.25	5
11:04	18.25	18.25	18.25	18.25	0
11:03	18.25	18.25	18.25	18.25	0
11:02	18.25	18.25	18.25	18.25	1
11:01	18.3	18.3	18.3	18.3	0
11:00	18.3	18.3	18.3	18.3	0
10:59	18.3	18.3	18.3	18.3	1
10:58	18.3	18.3	18.3	18.3	0
10:57	18.3	18.3	18.3	18.3	0
10:56	18.3	18.3	18.3	18.3	0
10:55	18.3	18.3	18.3	18.3	0
10:54	18.3	18.3	18.3	18.3	2
10:53	18.3	18.3	18.3	18.3	0
10:52	18.3	18.3	18.3	18.3	0
10:51	18.3	18.3	18.3	18.3	0
10:50	18.3	18.3	18.3	18.3	2
10:49	18.25	18.25	18.25	18.25	0
10:48	18.25	18.3	18.3	18.25	9
10:47	18.3	18.3	18.3	18.3	0
10:46	18.3	18.3	18.3	18.3	0
10:45	18.3	18.3	18.3	18.3	7
10:44	18.3	18.3	18.3	18.3	0
10:43	18.3	18.3	18.3	18.3	1
10:42	18.3	18.3	18.3	18.3	0
10:41	18.3	18.3	18.3	18.3	0
10:40	18.3	18.3	18.3	18.3	0
10:39	18.3	18.3	18.3	18.3	0
10:38	18.3	18.3	18.3	18.3	0
10:37	18.3	18.3	18.3	18.3	0
10:36	18.3	18.3	18.3	18.3	0
10:35	18.3	18.3	18.3	18.3	3
10:34	18.3	18.3	18.3	18.3	0
10:33	18.3	18.3	18.3	18.3	0
10:32	18.3	18.3	18.3	18.3	0
10:31	18.3	18.3	18.3	18.3	0
10:30	18.3	18.3	18.3	18.3	0
10:29	18.3	18.3	18.3	18.3	0
10:28	18.3	18.3	18.3	18.3	0
10:27	18.3	18.3	18.3	18.3	0
10:26	18.3	18.3	18.3	18.3	0
10:25	18.3	18.3	18.3	18.3	0
10:24	18.3	18.3	18.3	18.3	0
10:23	18.3	18.3	18.3	18.3	0
10:22	18.3	18.3	18.3	18.3	0
10:21	18.3	18.3	18.3	18.3	0
10:20	18.3	18.3	18.3	18.3	4
10:19	18.3	18.3	18.3	18.3	0
10:18	18.3	18.3	18.3	18.3	0
10:17	18.3	18.3	18.3	18.3	0
10:16	18.3	18.3	18.3	18.3	0
10:15	18.3	18.3	18.3	18.3	0
10:14	18.3	18.3	18.3	18.3	1
10:13	18.3	18.25	18.3	18.25	10
10:12	18.25	18.25	18.25	18.25	1
10:11	18.25	18.25	18.25	18.25	0
10:10	18.25	18.25	18.25	18.25	0
10:09	18.25	18.25	18.25	18.25	1
10:08	18.3	18.3	18.3	18.3	0
10:07	18.3	18.3	18.3	18.3	0
10:06	18.3	18.3	18.3	18.3	0
10:05	18.3	18.3	18.3	18.3	12
10:04	18.3	18.3	18.3	18.3	8
10:03	18.3	18.3	18.3	18.3	4
10:02	18.3	18.3	18.3	18.3	0
10:01	18.3	18.3	18.3	18.3	4
10:00	18.3	18.3	18.3	18.3	3
09:59	18.35	18.35	18.35	18.35	0
09:58	18.35	18.35	18.35	18.35	0
09:57	18.35	18.35	18.35	18.35	1
09:56	18.35	18.35	18.35	18.35	1
09:55	18.35	18.35	18.35	18.35	0
09:54	18.35	18.35	18.35	18.35	0
09:53	18.35	18.35	18.35	18.35	0
09:52	18.35	18.35	18.35	18.35	0
09:51	18.35	18.35	18.35	18.35	0
09:50	18.35	18.35	18.35	18.35	0
09:49	18.35	18.35	18.35	18.35	0
09:48	18.35	18.35	18.35	18.35	0
09:47	18.35	18.3	18.35	18.3	28
09:46	18.3	18.3	18.3	18.3	0
09:45	18.3	18.3	18.3	18.3	0
09:44	18.3	18.3	18.3	18.3	0
09:43	18.3	18.3	18.3	18.3	0
09:42	18.3	18.3	18.3	18.3	0
09:41	18.3	18.35	18.35	18.3	2
09:40	18.35	18.35	18.35	18.35	0
09:39	18.35	18.35	18.35	18.35	1
09:38	18.35	18.35	18.35	18.35	0
09:37	18.35	18.35	18.35	18.35	0
09:36	18.35	18.35	18.35	18.35	1
09:35	18.35	18.35	18.35	18.35	0
09:34	18.35	18.35	18.35	18.35	0
09:33	18.35	18.35	18.35	18.35	1
09:32	18.35	18.35	18.35	18.35	1
09:31	18.35	18.35	18.35	18.35	0
09:30	18.35	18.35	18.35	18.35	0
09:29	18.35	18.35	18.35	18.35	0
09:28	18.35	18.35	18.35	18.35	0
09:27	18.35	18.35	18.35	18.35	2
09:26	18.4	18.35	18.4	18.35	5
09:25	18.35	18.35	18.35	18.35	1
09:24	18.3	18.3	18.3	18.3	1
09:23	18.3	18.3	18.3	18.3	0
09:22	18.3	18.3	18.3	18.3	3
09:21	18.3	18.3	18.3	18.3	0
09:20	18.3	18.3	18.3	18.3	5
09:19	18.3	18.3	18.3	18.3	0
09:18	18.3	18.3	18.3	18.3	2
09:17	18.3	18.3	18.3	18.3	0
09:16	18.3	18.3	18.3	18.3	0
09:15	18.3	18.3	18.3	18.3	1
09:14	18.3	18.3	18.3	18.3	1
09:13	18.3	18.3	18.3	18.3	1
09:12	18.3	18.3	18.3	18.3	1
09:11	18.3	18.3	18.3	18.3	0
09:10	18.3	18.3	18.3	18.3	0
09:09	18.3	18.3	18.3	18.3	0
09:08	18.3	18.3	18.3	18.3	0
09:07	18.3	18.3	18.3	18.3	0
09:06	18.3	18.3	18.3	18.3	1
09:05	18.3	18.3	18.3	18.3	2
09:04	18.35	18.35	18.35	18.35	0
09:03	18.35	18.35	18.35	18.35	0
09:02	18.35	18.35	18.35	18.35	6
09:01	18.3	18.3	18.3	18.3	6

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)