成交	16.40	昨收	16.55
漲跌	-0.15	開盤	17.50
漲跌幅	-0.91%	最高	17.85
買進	16.35	最低	16.00
賣出	16.40	單量	5
漲停價	18.20	總量	7310
跌停價	14.90	昨量	7544

委買價	委買量	委賣價	委賣量
16.35	20	16.40	41
16.30	1	16.45	45
16.25	2	16.50	13
16.20	31	16.55	65
16.15	15	16.60	28

時間	成交	開	高	低	量
13:30	16.4	16.4	16.4	16.4	329
13:29	16.25	16.25	16.25	16.25	0
13:28	16.25	16.25	16.25	16.25	0
13:27	16.25	16.25	16.25	16.25	0
13:26	16.25	16.25	16.25	16.25	0
13:25	16.25	16.15	16.25	16.15	152
13:24	16.15	16.15	16.15	16.15	0
13:23	16.15	16.15	16.2	16.15	26
13:22	16.2	16.2	16.2	16.2	1
13:21	16.15	16.15	16.15	16.15	11
13:20	16.1	16.15	16.15	16.1	45
13:19	16.1	16.1	16.1	16.1	1
13:18	16.1	16.1	16.15	16.1	30
13:17	16.1	16.1	16.1	16.1	4
13:16	16.1	16.15	16.15	16.1	5
13:15	16.15	16.1	16.15	16.1	30
13:14	16.1	16.1	16.15	16.1	29
13:13	16.1	16.1	16.1	16.1	1
13:12	16.1	16.1	16.1	16.1	3
13:11	16.1	16.1	16.1	16.1	2
13:10	16.1	16.1	16.1	16.1	4
13:09	16.1	16.1	16.1	16.1	9
13:08	16.05	16.1	16.1	16.05	13
13:07	16.1	16.15	16.15	16.1	11
13:06	16.15	16.15	16.15	16.15	16
13:05	16.15	16.15	16.15	16.15	0
13:04	16.15	16.15	16.15	16.15	0
13:03	16.15	16.15	16.15	16.15	19
13:02	16.1	16.1	16.1	16.1	13
13:01	16.05	16.05	16.05	16.05	5
13:00	16.05	16.05	16.05	16.05	18
12:59	16.05	16	16.05	16	5
12:58	16.05	16.05	16.05	16.05	0
12:57	16.05	16	16.05	16	6
12:56	16	16.05	16.05	16	7
12:55	16.05	16.05	16.05	16.05	3
12:54	16	16	16.05	16	82
12:53	16	16.05	16.05	16	2
12:52	16.05	16.05	16.05	16.05	25
12:51	16.05	16.05	16.05	16.05	5
12:50	16.05	16.05	16.05	16.05	1
12:49	16.1	16.1	16.1	16.1	4
12:48	16.1	16.1	16.1	16.1	0
12:47	16.1	16.1	16.1	16.1	48
12:46	16.1	16.1	16.1	16.1	0
12:45	16.1	16.1	16.1	16.1	1
12:44	16.1	16.15	16.15	16.1	10
12:43	16.15	16.1	16.15	16.1	6
12:42	16.1	16.1	16.1	16.1	0
12:41	16.1	16.1	16.1	16.1	3
12:40	16.15	16.15	16.15	16.15	1
12:39	16.2	16.15	16.2	16.15	19
12:38	16.1	16.1	16.1	16.1	0
12:37	16.1	16.1	16.1	16.1	0
12:36	16.1	16.1	16.1	16.1	0
12:35	16.1	16.1	16.1	16.1	0
12:34	16.1	16.1	16.1	16.1	2
12:33	16.15	16.15	16.15	16.15	0
12:32	16.15	16.15	16.15	16.1	40
12:31	16.15	16.15	16.15	16.15	0
12:30	16.15	16.15	16.15	16.15	1
12:29	16.15	16.15	16.15	16.15	2
12:28	16.15	16.15	16.15	16.15	2
12:27	16.15	16.15	16.15	16.15	1
12:26	16.15	16.15	16.15	16.15	0
12:25	16.15	16.15	16.15	16.15	13
12:24	16.15	16.15	16.15	16.15	0
12:23	16.15	16.15	16.15	16.15	1
12:22	16.15	16.15	16.15	16.15	4
12:21	16.15	16.15	16.15	16.15	5
12:20	16.15	16.15	16.15	16.15	5
12:19	16.15	16.15	16.15	16.15	1
12:18	16.15	16.1	16.15	16.1	11
12:17	16.1	16.1	16.1	16.1	1
12:16	16.1	16.1	16.1	16.1	4
12:15	16.1	16.1	16.1	16.1	0
12:14	16.1	16.1	16.1	16.1	5
12:13	16.1	16.1	16.1	16.1	0
12:12	16.1	16.1	16.1	16.1	0
12:11	16.1	16.15	16.15	16.1	6
12:10	16.1	16.1	16.1	16.1	2
12:09	16.1	16.1	16.1	16.1	3
12:08	16.1	16.1	16.1	16.1	57
12:07	16.15	16.15	16.15	16.15	4
12:06	16.15	16.15	16.15	16.15	4
12:05	16.1	16.1	16.1	16.1	3
12:04	16.15	16.15	16.15	16.15	1
12:03	16.15	16.15	16.15	16.15	0
12:02	16.15	16.15	16.15	16.15	0
12:01	16.15	16.15	16.15	16.15	1
12:00	16.15	16.15	16.15	16.15	6
11:59	16.15	16.15	16.15	16.15	1
11:58	16.15	16.15	16.15	16.15	2
11:57	16.2	16.15	16.2	16.15	2
11:56	16.2	16.15	16.2	16.15	2
11:55	16.15	16.1	16.15	16.1	6
11:54	16.1	16.1	16.1	16.1	3
11:53	16.1	16.1	16.1	16.1	1
11:52	16.15	16.15	16.15	16.15	0
11:51	16.15	16.15	16.15	16.15	1
11:50	16.15	16.15	16.15	16.15	10
11:49	16.2	16.2	16.2	16.2	3
11:48	16.2	16.2	16.2	16.2	0
11:47	16.2	16.2	16.2	16.2	1
11:46	16.15	16.15	16.15	16.15	0
11:45	16.15	16.15	16.15	16.15	6
11:44	16.15	16.15	16.15	16.15	4
11:43	16.1	16.05	16.1	16.05	8
11:42	16.05	16.1	16.1	16.05	106
11:41	16.15	16.15	16.15	16.15	2
11:40	16.15	16.15	16.15	16.15	2
11:39	16.15	16.15	16.15	16.15	4
11:38	16.15	16.15	16.15	16.15	6
11:37	16.15	16.15	16.15	16.15	2
11:36	16.15	16.15	16.15	16.15	18
11:35	16.15	16.15	16.15	16.15	5
11:34	16.15	16.15	16.15	16.15	1
11:33	16.2	16.2	16.2	16.2	1
11:32	16.2	16.2	16.2	16.2	2
11:31	16.2	16.2	16.2	16.2	0
11:30	16.2	16.15	16.2	16.15	34
11:29	16.15	16.15	16.15	16.15	7
11:28	16.2	16.2	16.2	16.2	0
11:27	16.2	16.2	16.2	16.2	3
11:26	16.2	16.2	16.2	16.2	29
11:25	16.25	16.25	16.25	16.25	3
11:24	16.25	16.25	16.25	16.25	0
11:23	16.25	16.25	16.25	16.25	0
11:22	16.25	16.25	16.25	16.25	1
11:21	16.25	16.25	16.25	16.25	12
11:20	16.25	16.25	16.25	16.25	1
11:19	16.25	16.25	16.25	16.25	0
11:18	16.25	16.25	16.25	16.25	1
11:17	16.25	16.25	16.25	16.25	13
11:16	16.25	16.25	16.25	16.25	0
11:15	16.25	16.25	16.25	16.25	0
11:14	16.25	16.2	16.25	16.2	2
11:13	16.2	16.2	16.2	16.2	3
11:12	16.2	16.3	16.3	16.2	14
11:11	16.3	16.3	16.3	16.3	6
11:10	16.3	16.3	16.3	16.3	2
11:09	16.3	16.3	16.3	16.3	11
11:08	16.3	16.3	16.3	16.3	1
11:07	16.3	16.3	16.3	16.3	6
11:06	16.3	16.3	16.3	16.3	8
11:05	16.3	16.3	16.3	16.3	0
11:04	16.3	16.3	16.3	16.3	4
11:03	16.3	16.3	16.3	16.3	1
11:02	16.3	16.3	16.3	16.3	1
11:01	16.3	16.3	16.3	16.3	4
11:00	16.3	16.25	16.3	16.25	37
10:59	16.2	16.2	16.2	16.2	0
10:58	16.2	16.2	16.2	16.2	0
10:57	16.2	16.2	16.2	16.2	4
10:56	16.2	16.2	16.2	16.2	13
10:55	16.2	16.2	16.2	16.15	28
10:54	16.15	16.15	16.15	16.15	0
10:53	16.15	16.15	16.15	16.15	0
10:52	16.15	16.15	16.15	16.15	12
10:51	16.2	16.2	16.2	16.2	1
10:50	16.2	16.2	16.2	16.2	0
10:49	16.2	16.15	16.2	16.15	10
10:48	16.2	16.15	16.2	16.15	3
10:47	16.15	16.15	16.15	16.15	6
10:46	16.15	16.15	16.2	16.1	57
10:45	16.2	16.2	16.2	16.2	1
10:44	16.15	16.15	16.15	16.15	1
10:43	16.2	16.2	16.2	16.15	9
10:42	16.2	16.2	16.2	16.2	1
10:41	16.2	16.2	16.2	16.2	10
10:40	16.2	16.2	16.2	16.2	4
10:39	16.2	16.15	16.2	16.15	12
10:38	16.2	16.2	16.2	16.2	10
10:37	16.25	16.2	16.25	16.2	7
10:36	16.2	16.2	16.2	16.15	13
10:35	16.2	16.2	16.2	16.2	6
10:34	16.2	16.2	16.2	16.2	3
10:33	16.2	16.2	16.2	16.2	5
10:32	16.2	16.2	16.2	16.2	6
10:31	16.2	16.2	16.2	16.2	1
10:30	16.2	16.2	16.2	16.2	6
10:29	16.2	16.2	16.2	16.2	0
10:28	16.2	16.2	16.2	16.2	0
10:27	16.2	16.2	16.2	16.2	11
10:26	16.2	16.2	16.2	16.2	17
10:25	16.2	16.2	16.2	16.2	0
10:24	16.2	16.2	16.2	16.2	0
10:23	16.2	16.2	16.2	16.2	4
10:22	16.2	16.15	16.2	16.15	15
10:21	16.15	16.15	16.15	16.1	4
10:20	16.15	16.15	16.15	16.15	6
10:19	16.15	16.15	16.15	16.15	9
10:18	16.2	16.2	16.2	16.2	2
10:17	16.15	16.2	16.2	16.15	59
10:16	16.2	16.2	16.2	16.2	5
10:15	16.2	16.2	16.2	16.2	59
10:14	16.2	16.2	16.2	16.2	13
10:13	16.2	16.2	16.2	16.2	0
10:12	16.2	16.25	16.25	16.2	9
10:11	16.15	16.15	16.15	16.15	28
10:10	16.15	16.15	16.15	16.15	3
10:09	16.15	16.25	16.25	16.15	150
10:08	16.3	16.3	16.3	16.3	52
10:07	16.3	16.3	16.3	16.3	6
10:06	16.3	16.3	16.3	16.3	10
10:05	16.3	16.3	16.3	16.3	0
10:04	16.3	16.3	16.3	16.3	4
10:03	16.3	16.3	16.3	16.3	4
10:02	16.35	16.35	16.35	16.35	7
10:01	16.35	16.35	16.35	16.35	9
10:00	16.3	16.3	16.3	16.3	1
09:59	16.3	16.3	16.3	16.3	0
09:58	16.3	16.3	16.35	16.3	7
09:57	16.3	16.3	16.3	16.3	4
09:56	16.35	16.35	16.35	16.35	0
09:55	16.35	16.35	16.35	16.35	0
09:54	16.35	16.35	16.35	16.35	7
09:53	16.35	16.35	16.35	16.35	5
09:52	16.35	16.35	16.35	16.35	2
09:51	16.35	16.35	16.35	16.35	22
09:50	16.35	16.3	16.35	16.25	40
09:49	16.3	16.3	16.3	16.3	9
09:48	16.3	16.3	16.3	16.3	1
09:47	16.35	16.35	16.35	16.3	28
09:46	16.35	16.3	16.35	16.3	47
09:45	16.25	16.25	16.25	16.25	31
09:44	16.35	16.45	16.45	16.35	13
09:43	16.45	16.4	16.45	16.4	38
09:42	16.4	16.4	16.4	16.4	15
09:41	16.35	16.45	16.45	16.35	45
09:40	16.4	16.4	16.4	16.3	60
09:39	16.35	16.35	16.4	16.3	151
09:38	16.35	16.3	16.35	16.3	123
09:37	16.15	16.15	16.15	16.15	0
09:36	16.15	16.55	16.55	16.15	352
09:35	16.6	16.6	16.6	16.6	11
09:34	16.65	16.65	16.65	16.65	11
09:33	16.7	16.7	16.7	16.7	111
09:32	16.7	16.75	16.75	16.7	36
09:31	16.7	16.6	16.7	16.6	134
09:30	16.6	16.6	16.6	16.6	8
09:29	16.6	16.5	16.65	16.5	33
09:28	16.5	16.4	16.55	16.4	31
09:27	16.4	16.5	16.5	16.4	69
09:26	16.55	16.6	16.6	16.55	82
09:25	16.6	16.7	16.7	16.6	117
09:24	16.7	16.8	16.8	16.7	43
09:23	16.8	16.85	16.85	16.8	59
09:22	16.95	16.85	16.95	16.85	38
09:21	16.85	16.9	17	16.85	31
09:20	16.85	16.85	16.95	16.8	46
09:19	16.8	16.8	16.8	16.8	24
09:18	16.8	16.8	16.8	16.8	33
09:17	16.95	16.95	16.95	16.95	10
09:16	16.95	16.85	17	16.85	38
09:15	16.85	16.95	16.95	16.85	60
09:14	16.95	17	17.05	16.95	124
09:13	16.95	16.85	16.95	16.65	140
09:12	17	17.05	17.05	16.9	165
09:11	17.15	17.25	17.25	17.15	43
09:10	17.2	17.1	17.25	17.1	48
09:09	17.1	17.2	17.2	17.1	101
09:08	17.2	17.25	17.25	17.15	83
09:07	17.2	17.3	17.3	17.1	134
09:06	17.3	17.45	17.5	17.3	176
09:05	17.55	17.75	17.8	17.45	316
09:04	17.75	17.6	17.75	17.55	139
09:03	17.6	17.65	17.9	17.55	386
09:02	17.6	17.45	17.7	17.3	272
09:01	17.3	17.5	17.55	17	849

指數	20522.59	昨收	20532.99
漲跌	-10.40	高點	20623.85
漲跌幅	-0.05	低點	20349.56
成交金額	3033.45億	成交張數	5708333(張)
5日均價	20364.54	5日均量	5482348(張)
10日均價	19871.30	10日均量	5140443(張)
30日均價	20265.13	30日均量	6049396(張)

上櫃

指數	221.42	昨收	219.39
漲跌	2.03	高點	221.81
漲跌幅	0.93	低點	218.74
成交金額	862.16億	成交張數	1869659(張)
5日均價	221.04	5日均量	2125543(張)
10日均價	215.62	10日均量	1794048(張)
30日均價	222.78	30日均量	1849953(張)