成交	10.95	昨收	11.00
漲跌	-0.05	開盤	11.00
漲跌幅	-0.45%	最高	11.00
買進	10.90	最低	10.85
賣出	10.95	單量	4
漲停價	12.10	總量	142
跌停價	9.90	昨量	47

委買價	委買量	委賣價	委賣量
10.90	5	10.95	8
10.85	33	11.00	15
10.80	64	11.05	14
10.75	23	11.10	12
10.70	68	11.15	21

時間	成交	開	高	低	量
13:30	10.95	10.95	10.95	10.95	5
13:29	10.9	10.9	10.9	10.9	0
13:28	10.9	10.9	10.9	10.9	0
13:27	10.9	10.9	10.9	10.9	0
13:26	10.9	10.9	10.9	10.9	0
13:25	10.9	10.9	10.9	10.9	0
13:24	10.9	10.9	10.9	10.9	0
13:23	10.9	10.9	10.9	10.9	0
13:22	10.9	10.9	10.9	10.9	0
13:21	10.9	10.9	10.9	10.9	0
13:20	10.9	10.9	10.9	10.9	0
13:19	10.9	10.9	10.9	10.9	0
13:18	10.9	10.9	10.9	10.9	0
13:17	10.9	10.9	10.9	10.9	0
13:16	10.9	10.9	10.9	10.9	0
13:15	10.9	10.9	10.9	10.9	0
13:14	10.9	10.9	10.9	10.9	0
13:13	10.9	10.9	10.9	10.9	11
13:12	10.95	10.95	10.95	10.95	0
13:11	10.95	10.95	10.95	10.95	0
13:10	10.95	10.95	10.95	10.95	0
13:09	10.95	10.95	10.95	10.95	0
13:08	10.95	10.95	10.95	10.95	0
13:07	10.95	10.95	10.95	10.95	0
13:06	10.95	10.95	10.95	10.95	0
13:05	10.95	10.95	10.95	10.95	0
13:04	10.95	10.95	10.95	10.95	0
13:03	10.95	10.95	10.95	10.95	0
13:02	10.95	10.95	10.95	10.95	0
13:01	10.95	10.95	10.95	10.95	0
13:00	10.95	10.95	10.95	10.95	0
12:59	10.95	10.95	10.95	10.95	0
12:58	10.95	10.95	10.95	10.95	0
12:57	10.95	10.95	10.95	10.95	0
12:56	10.95	10.95	10.95	10.95	3
12:55	10.9	10.9	10.9	10.9	0
12:54	10.9	10.9	10.9	10.9	0
12:53	10.9	10.9	10.9	10.9	0
12:52	10.9	10.9	10.9	10.9	2
12:51	10.9	10.9	10.9	10.9	0
12:50	10.9	10.9	10.9	10.9	0
12:49	10.9	10.9	10.9	10.9	0
12:48	10.9	10.9	10.9	10.9	0
12:47	10.9	10.9	10.9	10.9	5
12:46	10.9	10.9	10.9	10.9	15
12:45	10.95	10.95	10.95	10.95	0
12:44	10.95	10.95	10.95	10.95	0
12:43	10.95	10.95	10.95	10.95	0
12:42	10.95	10.95	10.95	10.95	0
12:41	10.95	10.95	10.95	10.95	0
12:40	10.95	10.95	10.95	10.95	0
12:39	10.95	10.95	10.95	10.95	0
12:38	10.95	10.95	10.95	10.95	0
12:37	10.95	10.95	10.95	10.95	0
12:36	10.95	10.95	10.95	10.95	1
12:35	10.95	10.95	10.95	10.95	0
12:34	10.95	10.95	10.95	10.95	0
12:33	10.95	10.95	10.95	10.95	0
12:32	10.95	10.95	10.95	10.95	0
12:31	10.95	10.95	10.95	10.95	0
12:30	10.95	10.95	10.95	10.95	0
12:29	10.95	10.95	10.95	10.95	0
12:28	10.95	10.95	10.95	10.95	0
12:27	10.95	10.95	10.95	10.95	0
12:26	10.95	10.95	10.95	10.95	0
12:25	10.95	10.95	10.95	10.95	0
12:24	10.95	10.95	10.95	10.95	0
12:23	10.95	10.95	10.95	10.95	0
12:22	10.95	10.95	10.95	10.95	0
12:21	10.95	10.95	10.95	10.95	0
12:20	10.95	10.95	10.95	10.95	0
12:19	10.95	10.95	10.95	10.95	0
12:18	10.95	10.95	10.95	10.95	0
12:17	10.95	10.95	10.95	10.95	0
12:16	10.95	10.95	10.95	10.95	0
12:15	10.95	10.95	10.95	10.95	0
12:14	10.95	10.95	10.95	10.95	0
12:13	10.95	10.95	10.95	10.95	0
12:12	10.95	10.95	10.95	10.95	0
12:11	10.95	10.95	10.95	10.95	0
12:10	10.95	10.95	10.95	10.95	0
12:09	10.95	10.95	10.95	10.95	0
12:08	10.95	10.95	10.95	10.95	0
12:07	10.95	10.95	10.95	10.95	0
12:06	10.95	10.95	10.95	10.95	0
12:05	10.95	10.95	10.95	10.95	0
12:04	10.95	10.95	10.95	10.95	0
12:03	10.95	10.95	10.95	10.95	0
12:02	10.95	10.95	10.95	10.95	0
12:01	10.95	10.95	10.95	10.95	0
12:00	10.95	10.95	10.95	10.95	0
11:59	10.95	10.95	10.95	10.95	0
11:58	10.95	10.95	10.95	10.95	0
11:57	10.95	10.95	10.95	10.95	1
11:56	10.95	10.95	10.95	10.95	0
11:55	10.95	10.95	10.95	10.95	0
11:54	10.95	10.95	10.95	10.95	2
11:53	10.95	10.95	10.95	10.95	0
11:52	10.95	10.95	10.95	10.95	0
11:51	10.95	10.95	10.95	10.95	0
11:50	10.95	10.95	10.95	10.95	0
11:49	10.95	10.95	10.95	10.95	0
11:48	10.95	10.95	10.95	10.95	0
11:47	10.95	10.95	10.95	10.95	0
11:46	10.95	10.95	10.95	10.95	0
11:45	10.95	10.95	10.95	10.95	0
11:44	10.95	10.95	10.95	10.95	0
11:43	10.95	10.95	10.95	10.95	0
11:42	10.95	10.95	10.95	10.95	0
11:41	10.95	10.95	10.95	10.95	0
11:40	10.95	10.95	10.95	10.95	0
11:39	10.95	10.95	10.95	10.95	0
11:38	10.95	10.95	10.95	10.95	0
11:37	10.95	10.95	10.95	10.95	0
11:36	10.95	10.95	10.95	10.95	0
11:35	10.95	10.95	10.95	10.95	0
11:34	10.95	10.95	10.95	10.95	1
11:33	10.9	10.9	10.9	10.9	0
11:32	10.9	10.9	10.9	10.9	0
11:31	10.9	10.9	10.9	10.9	0
11:30	10.9	10.9	10.9	10.9	0
11:29	10.9	10.9	10.9	10.9	0
11:28	10.9	10.9	10.9	10.9	0
11:27	10.9	10.9	10.9	10.9	32
11:26	10.9	10.9	10.9	10.9	0
11:25	10.9	10.9	10.9	10.9	0
11:24	10.9	10.9	10.9	10.9	0
11:23	10.9	10.9	10.9	10.9	0
11:22	10.9	10.9	10.9	10.9	0
11:21	10.9	10.9	10.9	10.9	0
11:20	10.9	10.9	10.9	10.9	0
11:19	10.9	10.9	10.9	10.9	0
11:18	10.9	10.9	10.9	10.9	0
11:17	10.9	10.9	10.9	10.9	0
11:16	10.9	10.9	10.9	10.9	0
11:15	10.9	10.9	10.9	10.9	0
11:14	10.9	10.9	10.9	10.9	0
11:13	10.9	10.9	10.9	10.9	0
11:12	10.9	10.9	10.9	10.9	0
11:11	10.9	10.9	10.9	10.9	0
11:10	10.9	10.9	10.9	10.9	3
11:09	10.9	10.9	10.9	10.9	0
11:08	10.9	10.9	10.9	10.9	4
11:07	10.9	10.9	10.9	10.9	0
11:06	10.9	10.9	10.9	10.9	0
11:05	10.9	10.9	10.9	10.9	0
11:04	10.9	10.9	10.9	10.9	0
11:03	10.9	10.9	10.9	10.9	0
11:02	10.9	10.9	10.9	10.9	0
11:01	10.9	10.9	10.9	10.9	45
11:00	10.9	10.9	10.9	10.9	0
10:59	10.9	10.9	10.9	10.9	0
10:58	10.9	10.9	10.9	10.9	0
10:57	10.9	10.9	10.9	10.9	0
10:56	10.9	10.9	10.9	10.9	0
10:55	10.9	10.9	10.9	10.9	0
10:54	10.9	10.9	10.9	10.9	0
10:53	10.9	10.9	10.9	10.9	0
10:52	10.9	10.9	10.9	10.9	0
10:51	10.9	10.9	10.9	10.9	0
10:50	10.9	10.9	10.9	10.9	0
10:49	10.9	10.9	10.9	10.9	0
10:48	10.9	10.9	10.9	10.9	0
10:47	10.9	10.9	10.9	10.9	0
10:46	10.9	10.9	10.9	10.9	0
10:45	10.9	10.9	10.9	10.9	0
10:44	10.9	10.9	10.9	10.9	0
10:43	10.9	10.9	10.9	10.9	0
10:42	10.9	10.9	10.9	10.9	0
10:41	10.9	10.9	10.9	10.9	0
10:40	10.9	10.9	10.9	10.9	0
10:39	10.9	10.9	10.9	10.9	0
10:38	10.9	10.9	10.9	10.9	0
10:37	10.9	10.9	10.9	10.9	0
10:36	10.9	10.9	10.9	10.9	0
10:35	10.9	10.9	10.9	10.9	0
10:34	10.9	10.9	10.9	10.9	0
10:33	10.9	10.9	10.9	10.9	0
10:32	10.9	10.9	10.9	10.9	0
10:31	10.9	10.9	10.9	10.9	0
10:30	10.9	10.9	10.9	10.9	0
10:29	10.9	10.9	10.9	10.9	0
10:28	10.9	10.9	10.9	10.9	0
10:27	10.9	10.9	10.9	10.9	0
10:26	10.9	10.9	10.9	10.9	0
10:25	10.9	10.9	10.9	10.9	0
10:24	10.9	10.9	10.9	10.9	0
10:23	10.9	10.9	10.9	10.9	0
10:22	10.9	10.9	10.9	10.9	0
10:21	10.9	10.9	10.9	10.9	0
10:20	10.9	10.9	10.9	10.9	0
10:19	10.9	10.9	10.9	10.9	0
10:18	10.9	10.9	10.9	10.9	0
10:17	10.9	10.9	10.9	10.9	0
10:16	10.9	10.9	10.9	10.9	0
10:15	10.9	10.9	10.9	10.9	0
10:14	10.9	10.9	10.9	10.9	0
10:13	10.9	10.9	10.9	10.9	0
10:12	10.9	10.9	10.9	10.9	0
10:11	10.9	10.9	10.9	10.9	0
10:10	10.9	10.9	10.9	10.9	0
10:09	10.9	10.9	10.9	10.9	0
10:08	10.9	10.9	10.9	10.9	0
10:07	10.9	10.9	10.9	10.9	0
10:06	10.9	10.9	10.9	10.9	0
10:05	10.9	10.9	10.9	10.9	0
10:04	10.9	10.9	10.9	10.9	0
10:03	10.9	10.9	10.9	10.9	0
10:02	10.9	10.9	10.9	10.9	0
10:01	10.9	10.9	10.9	10.9	0
10:00	10.9	10.9	10.9	10.9	0
09:59	10.9	10.9	10.9	10.9	0
09:58	10.9	10.9	10.9	10.9	0
09:57	10.9	10.9	10.9	10.9	0
09:56	10.9	10.9	10.9	10.9	0
09:55	10.9	10.9	10.9	10.9	0
09:54	10.9	10.9	10.9	10.9	0
09:53	10.9	10.9	10.9	10.9	0
09:52	10.9	10.9	10.9	10.9	0
09:51	10.9	10.9	10.9	10.9	0
09:50	10.9	10.9	10.9	10.9	0
09:49	10.9	10.9	10.9	10.9	0
09:48	10.9	10.9	10.9	10.9	0
09:47	10.9	10.9	10.9	10.9	0
09:46	10.9	10.9	10.9	10.9	0
09:45	10.9	10.9	10.9	10.9	0
09:44	10.9	10.9	10.9	10.9	0
09:43	10.9	10.9	10.9	10.9	0
09:42	10.9	10.9	10.9	10.9	0
09:41	10.9	10.9	10.9	10.9	0
09:40	10.9	10.9	10.9	10.9	0
09:39	10.9	10.9	10.9	10.9	0
09:38	10.9	10.9	10.9	10.9	0
09:37	10.9	10.9	10.9	10.9	0
09:36	10.9	10.9	10.9	10.9	0
09:35	10.9	10.9	10.9	10.9	0
09:34	10.9	10.9	10.9	10.9	0
09:33	10.9	10.9	10.9	10.9	0
09:32	10.9	10.9	10.9	10.9	0
09:31	10.9	10.9	10.9	10.9	0
09:30	10.9	10.9	10.9	10.9	0
09:29	10.9	10.9	10.9	10.9	0
09:28	10.9	10.9	10.9	10.9	0
09:27	10.9	10.9	10.9	10.9	0
09:26	10.9	10.9	10.9	10.9	0
09:25	10.9	10.9	10.9	10.9	0
09:24	10.9	10.9	10.9	10.9	0
09:23	10.9	10.9	10.9	10.9	11
09:22	11	11	11	11	0
09:21	11	11	11	11	0
09:20	11	11	11	11	0
09:19	11	11	11	11	0
09:18	11	11	11	11	0
09:17	11	11	11	11	0
09:16	11	11	11	11	0
09:15	11	11	11	11	0
09:14	11	11	11	11	0
09:13	11	11	11	11	0
09:12	11	11	11	11	0
09:11	11	11	11	11	0
09:10	11	11	11	11	0
09:09	11	11	11	11	0
09:08	11	11	11	11	0
09:07	11	11	11	11	0
09:06	11	11	11	11	0
09:05	11	11	11	11	0
09:04	11	11	11	11	0
09:03	11	11	11	11	0
09:02	11	11	11	11	0
09:01	11	11	11	11	1

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)