成交	69.50	昨收	68.50
漲跌	1.00	開盤	69.00
漲跌幅	1.46%	最高	69.70
買進	69.20	最低	68.50
賣出	69.70	單量	1
漲停價	75.30	總量	77
跌停價	61.70	昨量	48

委買價	委買量	委賣價	委賣量
69.20	6	69.70	8
69.10	2	69.90	21
69.00	3	70.00	57
68.90	5	70.10	1
68.70	2	70.20	12

時間	成交	開	高	低	量
12:52	69.5	69.5	69.5	69.5	1
12:51	69.7	69.7	69.7	69.7	0
12:50	69.7	69.7	69.7	69.7	0
12:49	69.7	69.7	69.7	69.7	0
12:48	69.7	69.7	69.7	69.7	0
12:47	69.7	69.7	69.7	69.7	0
12:46	69.7	69.7	69.7	69.7	0
12:45	69.7	69.7	69.7	69.7	0
12:44	69.7	69.7	69.7	69.7	0
12:43	69.7	69.7	69.7	69.7	0
12:42	69.7	69.7	69.7	69.7	0
12:41	69.7	69.7	69.7	69.7	0
12:40	69.7	69.7	69.7	69.7	0
12:39	69.7	69.7	69.7	69.7	0
12:38	69.7	69.7	69.7	69.7	0
12:37	69.7	69.7	69.7	69.7	0
12:36	69.7	69.7	69.7	69.7	0
12:35	69.7	69.7	69.7	69.7	0
12:34	69.7	69.7	69.7	69.7	0
12:33	69.7	69.7	69.7	69.7	0
12:32	69.7	69.7	69.7	69.7	0
12:31	69.7	69.7	69.7	69.7	0
12:30	69.7	69.7	69.7	69.7	0
12:29	69.7	69.7	69.7	69.7	0
12:28	69.7	69.7	69.7	69.7	0
12:27	69.7	69.7	69.7	69.7	0
12:26	69.7	69.7	69.7	69.7	0
12:25	69.7	69.7	69.7	69.7	0
12:24	69.7	69.7	69.7	69.7	0
12:23	69.7	69.7	69.7	69.7	0
12:22	69.7	69.7	69.7	69.7	0
12:21	69.7	69.7	69.7	69.7	0
12:20	69.7	69.7	69.7	69.7	0
12:19	69.7	69.7	69.7	69.7	0
12:18	69.7	69.7	69.7	69.7	0
12:17	69.7	69.7	69.7	69.7	0
12:16	69.7	69.7	69.7	69.7	0
12:15	69.7	69.7	69.7	69.7	0
12:14	69.7	69.7	69.7	69.7	0
12:13	69.7	69.7	69.7	69.7	0
12:12	69.7	69.7	69.7	69.7	0
12:11	69.7	69.7	69.7	69.7	0
12:10	69.7	69.7	69.7	69.7	0
12:09	69.7	69.7	69.7	69.7	0
12:08	69.7	69.7	69.7	69.7	0
12:07	69.7	69.7	69.7	69.7	0
12:06	69.7	69.7	69.7	69.7	0
12:05	69.7	69.7	69.7	69.7	0
12:04	69.7	69.7	69.7	69.7	0
12:03	69.7	69.7	69.7	69.7	0
12:02	69.7	69.7	69.7	69.7	0
12:01	69.7	69.7	69.7	69.7	1
12:00	69.6	69.6	69.6	69.6	0
11:59	69.6	69.6	69.6	69.6	0
11:58	69.6	69.6	69.6	69.6	0
11:57	69.6	69.6	69.6	69.6	0
11:56	69.6	69.6	69.6	69.6	0
11:55	69.6	69.6	69.6	69.6	0
11:54	69.6	69.6	69.6	69.6	0
11:53	69.6	69.6	69.6	69.6	0
11:52	69.6	69.6	69.6	69.6	0
11:51	69.6	69.6	69.6	69.6	0
11:50	69.6	69.6	69.6	69.6	0
11:49	69.6	69.6	69.6	69.6	0
11:48	69.6	69.6	69.6	69.6	0
11:47	69.6	69.6	69.6	69.6	0
11:46	69.6	69.6	69.6	69.6	0
11:45	69.6	69.6	69.6	69.6	0
11:44	69.6	69.6	69.6	69.6	0
11:43	69.6	69.6	69.6	69.6	0
11:42	69.6	69.6	69.6	69.6	4
11:41	69.6	69.5	69.6	69.5	4
11:40	69.5	69.5	69.5	69.5	0
11:39	69.5	69.5	69.5	69.5	0
11:38	69.5	69.5	69.5	69.5	0
11:37	69.5	69.5	69.5	69.5	0
11:36	69.5	69.5	69.5	69.5	0
11:35	69.5	69.5	69.5	69.5	0
11:34	69.5	69.5	69.5	69.5	0
11:33	69.5	69.5	69.5	69.5	0
11:32	69.5	69.5	69.5	69.5	0
11:31	69.5	69.5	69.5	69.5	0
11:30	69.5	69.5	69.5	69.5	0
11:29	69.5	69.5	69.5	69.5	0
11:28	69.5	69.5	69.5	69.5	0
11:27	69.5	69.5	69.5	69.5	0
11:26	69.5	69.5	69.5	69.5	0
11:25	69.5	69.5	69.5	69.5	0
11:24	69.5	69.5	69.5	69.5	0
11:23	69.5	69.5	69.5	69.5	0
11:22	69.5	69.5	69.5	69.5	0
11:21	69.5	69.5	69.5	69.5	0
11:20	69.5	69.5	69.5	69.5	0
11:19	69.5	69.5	69.5	69.5	0
11:18	69.5	69.5	69.5	69.5	0
11:17	69.5	69.5	69.5	69.5	0
11:16	69.5	69.5	69.5	69.5	0
11:15	69.5	69.5	69.5	69.5	0
11:14	69.5	69.5	69.5	69.5	0
11:13	69.5	69.5	69.5	69.5	0
11:12	69.5	69.5	69.5	69.5	0
11:11	69.5	69.5	69.5	69.5	0
11:10	69.5	69.5	69.5	69.5	0
11:09	69.5	69.5	69.5	69.5	0
11:08	69.5	69.5	69.5	69.5	0
11:07	69.5	69.5	69.5	69.5	0
11:06	69.5	69.5	69.5	69.5	0
11:05	69.5	69.5	69.5	69.5	0
11:04	69.5	69.5	69.5	69.5	0
11:03	69.5	69.5	69.5	69.5	0
11:02	69.5	69.5	69.5	69.5	0
11:01	69.5	69.5	69.5	69.5	0
11:00	69.5	69.5	69.5	69.5	0
10:59	69.5	69.5	69.5	69.5	0
10:58	69.5	69.5	69.5	69.5	0
10:57	69.5	69.5	69.5	69.5	0
10:56	69.5	69.5	69.5	69.5	0
10:55	69.5	69.5	69.5	69.5	0
10:54	69.5	69.5	69.5	69.5	0
10:53	69.5	69.5	69.5	69.5	0
10:52	69.5	69.5	69.5	69.5	0
10:51	69.5	69.5	69.5	69.5	0
10:50	69.5	69.5	69.5	69.5	0
10:49	69.5	69.5	69.5	69.5	0
10:48	69.5	69.5	69.5	69.5	0
10:47	69.5	69.5	69.5	69.5	0
10:46	69.5	69.5	69.5	69.5	0
10:45	69.5	69.5	69.5	69.5	0
10:44	69.5	69.5	69.5	69.5	0
10:43	69.5	69.5	69.5	69.5	0
10:42	69.5	69.5	69.5	69.5	0
10:41	69.5	69.5	69.5	69.5	0
10:40	69.5	69.5	69.5	69.5	0
10:39	69.5	69.5	69.5	69.5	0
10:38	69.5	69.5	69.5	69.5	0
10:37	69.5	69.5	69.5	69.5	0
10:36	69.5	69.5	69.5	69.5	0
10:35	69.5	69.5	69.5	69.5	0
10:34	69.5	69.5	69.5	69.5	0
10:33	69.5	69.5	69.5	69.5	1
10:32	69.5	69.5	69.5	69.5	0
10:31	69.5	69.5	69.5	69.5	0
10:30	69.5	69.5	69.5	69.5	0
10:29	69.5	69.5	69.5	69.5	20
10:28	69.5	69.5	69.5	69.5	0
10:27	69.5	69.5	69.5	69.5	0
10:26	69.5	69.5	69.5	69.5	0
10:25	69.5	69.5	69.5	69.5	0
10:24	69.5	69.5	69.5	69.5	12
10:23	69.4	69.4	69.4	69.4	0
10:22	69.4	69.4	69.4	69.4	0
10:21	69.4	69.4	69.4	69.4	2
10:20	69.2	69.2	69.2	69.2	0
10:19	69.2	69.2	69.2	69.2	0
10:18	69.2	69.2	69.2	69.2	0
10:17	69.2	69.2	69.2	69.2	0
10:16	69.2	69.2	69.2	69.2	0
10:15	69.2	69.2	69.2	69.2	0
10:14	69.2	69.2	69.2	69.2	0
10:13	69.2	69.2	69.2	69.2	0
10:12	69.2	69.2	69.2	69.2	3
10:11	69.2	69.2	69.2	69.2	1
10:10	69.2	69.2	69.2	69.2	0
10:09	69.2	69.2	69.2	69.2	0
10:08	69.2	69.2	69.2	69.2	0
10:07	69.2	69.2	69.2	69.2	0
10:06	69.2	69.2	69.2	69.2	5
10:05	69.2	69.2	69.2	69.2	0
10:04	69.2	69.2	69.2	69.2	1
10:03	69.3	69.3	69.3	69.3	0
10:02	69.3	69.3	69.3	69.3	0
10:01	69.3	69.3	69.3	69.3	0
10:00	69.3	69.3	69.3	69.3	0
09:59	69.3	69.3	69.3	69.3	0
09:58	69.3	69.3	69.3	69.3	1
09:57	69.3	69.3	69.3	69.3	0
09:56	69.3	69.3	69.3	69.3	0
09:55	69.3	69.3	69.3	69.3	0
09:54	69.3	69.3	69.3	69.3	0
09:53	69.3	69.3	69.3	69.3	1
09:52	69.2	69	69.2	69	7
09:51	69	69	69	69	0
09:50	69	69	69	69	1
09:49	68.6	68.6	68.6	68.6	0
09:48	68.6	68.6	68.6	68.6	0
09:47	68.6	68.6	68.6	68.6	0
09:46	68.6	68.6	68.6	68.6	0
09:45	68.6	68.6	68.6	68.6	0
09:44	68.6	68.6	68.6	68.6	0
09:43	68.6	68.6	68.6	68.6	0
09:42	68.6	68.6	68.6	68.6	0
09:41	68.6	68.6	68.6	68.6	0
09:40	68.6	68.6	68.6	68.6	0
09:39	68.6	68.6	68.6	68.6	1
09:38	68.5	68.5	68.5	68.5	0
09:37	68.5	68.5	68.5	68.5	0
09:36	68.5	68.5	68.5	68.5	0
09:35	68.5	68.5	68.5	68.5	0
09:34	68.5	68.5	68.5	68.5	0
09:33	68.5	68.5	68.5	68.5	0
09:32	68.5	68.5	68.5	68.5	0
09:31	68.5	68.5	68.5	68.5	0
09:30	68.5	68.5	68.5	68.5	0
09:29	68.5	68.5	68.5	68.5	0
09:28	68.5	68.5	68.5	68.5	0
09:27	68.5	68.5	68.5	68.5	0
09:26	68.5	68.5	68.5	68.5	0
09:25	68.5	68.5	68.5	68.5	0
09:24	68.5	68.5	68.5	68.5	0
09:23	68.5	68.5	68.5	68.5	0
09:22	68.5	68.5	68.5	68.5	0
09:21	68.5	68.5	68.5	68.5	0
09:20	68.5	68.5	68.5	68.5	2
09:19	68.5	68.5	68.5	68.5	0
09:18	68.5	68.5	68.5	68.5	0
09:17	68.5	68.5	68.5	68.5	0
09:16	68.5	68.5	68.5	68.5	0
09:15	68.5	68.5	68.5	68.5	0
09:14	68.5	68.5	68.5	68.5	0
09:13	68.5	68.5	68.5	68.5	0
09:12	68.5	68.5	68.5	68.5	0
09:11	68.5	68.5	68.5	68.5	0
09:10	68.5	68.5	68.5	68.5	0
09:09	68.5	68.5	68.5	68.5	0
09:08	68.5	68.5	68.5	68.5	0
09:07	68.5	68.5	68.5	68.5	1
09:06	69	69	69	69	0
09:05	69	69	69	69	0
09:04	69	69	69	69	0
09:03	69	69	69	69	0
09:02	69	69	69	69	1
09:01	69	69	69	69	7

指數	21289.01	昨收	21147.21
漲跌	141.80	高點	21515.52
漲跌幅	0.67	低點	21268.96
成交金額	4517.68億	成交張數	9385357(張)
5日均價	20852.08	5日均量	9205282(張)
10日均價	20669.05	10日均量	8800601(張)
30日均價	20386.33	30日均量	8934534(張)

上櫃

指數	250.29	昨收	248.35
漲跌	1.94	高點	251.21
漲跌幅	0.78	低點	248.71
成交金額	985.21億	成交張數	2118773(張)
5日均價	247.70	5日均量	1849542(張)
10日均價	249.08	10日均量	1920240(張)
30日均價	249.33	30日均量	2093367(張)