成交	32.30	昨收	31.80
漲跌	0.50	開盤	32.20
漲跌幅	1.57%	最高	33.10
買進	32.20	最低	31.70
賣出	32.30	單量	6
漲停價	34.95	總量	448
跌停價	28.65	昨量	295

委買價	委買量	委賣價	委賣量
32.20	3	32.30	1
32.15	4	32.40	1
32.10	3	32.45	1
32.05	5	32.50	9
32.00	29	32.55	10

時間	成交	開	高	低	量
13:30	32.3	32.3	32.3	32.3	6
13:29	32.2	32.2	32.2	32.2	0
13:28	32.2	32.2	32.2	32.2	0
13:27	32.2	32.2	32.2	32.2	0
13:26	32.2	32.2	32.2	32.2	0
13:25	32.2	32.2	32.2	32.2	3
13:24	32.3	32.3	32.3	32.3	3
13:23	32.35	32.35	32.35	32.35	5
13:22	32.4	32.4	32.4	32.4	0
13:21	32.4	32.4	32.4	32.4	0
13:20	32.4	32.4	32.4	32.4	0
13:19	32.4	32.4	32.4	32.4	0
13:18	32.4	32.4	32.4	32.4	0
13:17	32.4	32.4	32.4	32.4	0
13:16	32.4	32.4	32.4	32.4	0
13:15	32.4	32.4	32.4	32.4	1
13:14	32.35	32.35	32.35	32.35	0
13:13	32.35	32.35	32.35	32.35	0
13:12	32.35	32.35	32.35	32.35	1
13:11	32.25	32.25	32.25	32.25	2
13:10	32.25	32.25	32.25	32.25	1
13:09	32.25	32.25	32.25	32.25	0
13:08	32.25	32.25	32.25	32.25	5
13:07	32.4	32.4	32.4	32.4	7
13:06	32.4	32.4	32.4	32.4	0
13:05	32.4	32.4	32.4	32.4	0
13:04	32.4	32.4	32.4	32.4	0
13:03	32.4	32.4	32.4	32.4	0
13:02	32.4	32.4	32.4	32.4	0
13:01	32.4	32.4	32.4	32.4	0
13:00	32.4	32.4	32.4	32.4	0
12:59	32.4	32.4	32.4	32.4	0
12:58	32.4	32.4	32.4	32.4	0
12:57	32.4	32.4	32.4	32.4	0
12:56	32.4	32.4	32.4	32.4	1
12:55	32.45	32.45	32.45	32.45	0
12:54	32.45	32.45	32.45	32.45	1
12:53	32.45	32.45	32.45	32.45	0
12:52	32.45	32.45	32.45	32.45	0
12:51	32.45	32.45	32.45	32.45	0
12:50	32.45	32.45	32.45	32.45	0
12:49	32.45	32.45	32.45	32.45	0
12:48	32.45	32.45	32.45	32.45	0
12:47	32.45	32.45	32.45	32.45	0
12:46	32.45	32.45	32.45	32.45	0
12:45	32.45	32.45	32.45	32.45	0
12:44	32.45	32.45	32.45	32.45	0
12:43	32.45	32.45	32.45	32.45	1
12:42	32.45	32.45	32.45	32.45	0
12:41	32.45	32.45	32.45	32.45	0
12:40	32.45	32.45	32.45	32.45	0
12:39	32.45	32.45	32.45	32.45	0
12:38	32.45	32.45	32.45	32.45	0
12:37	32.45	32.45	32.45	32.45	1
12:36	32.45	32.45	32.45	32.45	1
12:35	32.5	32.5	32.5	32.5	0
12:34	32.5	32.5	32.5	32.5	0
12:33	32.5	32.5	32.5	32.5	0
12:32	32.5	32.5	32.5	32.5	0
12:31	32.5	32.5	32.5	32.5	0
12:30	32.5	32.5	32.5	32.5	0
12:29	32.5	32.5	32.5	32.5	4
12:28	32.5	32.5	32.5	32.5	1
12:27	32.55	32.55	32.55	32.55	3
12:26	32.55	32.55	32.55	32.55	1
12:25	32.55	32.5	32.55	32.5	17
12:24	32.45	32.45	32.45	32.45	7
12:23	32.35	32.35	32.35	32.35	0
12:22	32.35	32.35	32.35	32.35	0
12:21	32.35	32.35	32.35	32.35	0
12:20	32.35	32.35	32.35	32.35	0
12:19	32.35	32.35	32.35	32.35	0
12:18	32.35	32.35	32.35	32.35	0
12:17	32.35	32.35	32.4	32.35	21
12:16	32.35	32.35	32.35	32.35	0
12:15	32.35	32.3	32.35	32.3	9
12:14	32.25	32.25	32.25	32.25	0
12:13	32.25	32.25	32.25	32.25	3
12:12	32.25	32.25	32.25	32.25	0
12:11	32.25	32.25	32.25	32.25	0
12:10	32.25	32.25	32.25	32.25	0
12:09	32.25	32.25	32.25	32.25	0
12:08	32.25	32.25	32.25	32.25	0
12:07	32.25	32.25	32.25	32.25	0
12:06	32.25	32.25	32.25	32.25	1
12:05	32.25	32.25	32.25	32.25	1
12:04	32.2	32.2	32.2	32.2	0
12:03	32.2	32.2	32.2	32.2	0
12:02	32.2	32.2	32.2	32.2	0
12:01	32.2	32.2	32.2	32.2	0
12:00	32.2	32.2	32.2	32.2	0
11:59	32.2	32.2	32.2	32.2	0
11:58	32.2	32.2	32.2	32.2	2
11:57	32.2	32.2	32.2	32.2	0
11:56	32.2	32.2	32.2	32.2	0
11:55	32.2	32.2	32.2	32.2	0
11:54	32.2	32.2	32.2	32.2	0
11:53	32.2	32.2	32.2	32.2	0
11:52	32.2	32.2	32.2	32.2	0
11:51	32.2	32.2	32.2	32.2	0
11:50	32.2	32.2	32.2	32.2	0
11:49	32.2	32.2	32.2	32.2	0
11:48	32.2	32.2	32.2	32.2	0
11:47	32.2	32.2	32.2	32.2	0
11:46	32.2	32.2	32.2	32.2	0
11:45	32.2	32.2	32.2	32.2	0
11:44	32.2	32.2	32.2	32.2	0
11:43	32.2	32.2	32.2	32.2	0
11:42	32.2	32.25	32.25	32.2	8
11:41	32.25	32.25	32.25	32.25	0
11:40	32.25	32.25	32.25	32.25	0
11:39	32.25	32.25	32.25	32.25	3
11:38	32.25	32.25	32.25	32.25	0
11:37	32.25	32.25	32.25	32.25	0
11:36	32.25	32.25	32.25	32.25	0
11:35	32.25	32.25	32.25	32.25	3
11:34	32.35	32.35	32.35	32.35	0
11:33	32.35	32.35	32.35	32.35	0
11:32	32.35	32.35	32.35	32.35	1
11:31	32.35	32.35	32.35	32.35	7
11:30	32.4	32.4	32.4	32.4	6
11:29	32.4	32.4	32.4	32.4	1
11:28	32.45	32.45	32.45	32.45	0
11:27	32.45	32.45	32.45	32.45	0
11:26	32.45	32.45	32.45	32.45	0
11:25	32.45	32.45	32.45	32.45	0
11:24	32.45	32.45	32.45	32.45	2
11:23	32.45	32.45	32.45	32.45	1
11:22	32.45	32.45	32.45	32.45	0
11:21	32.45	32.45	32.45	32.45	0
11:20	32.45	32.45	32.45	32.45	0
11:19	32.45	32.45	32.45	32.45	0
11:18	32.45	32.45	32.45	32.45	8
11:17	32.4	32.4	32.4	32.4	4
11:16	32.35	32.35	32.35	32.35	0
11:15	32.35	32.35	32.35	32.35	0
11:14	32.35	32.35	32.35	32.35	0
11:13	32.35	32.35	32.35	32.35	0
11:12	32.35	32.35	32.35	32.35	0
11:11	32.35	32.35	32.35	32.35	0
11:10	32.35	32.35	32.35	32.35	0
11:09	32.35	32.35	32.35	32.35	0
11:08	32.35	32.35	32.35	32.35	0
11:07	32.35	32.35	32.35	32.35	1
11:06	32.35	32.35	32.35	32.35	0
11:05	32.35	32.35	32.35	32.35	0
11:04	32.35	32.35	32.35	32.35	1
11:03	32.45	32.45	32.45	32.45	6
11:02	32.45	32.45	32.45	32.45	0
11:01	32.45	32.45	32.45	32.45	0
11:00	32.45	32.45	32.45	32.45	0
10:59	32.45	32.45	32.45	32.45	2
10:58	32.45	32.45	32.45	32.45	0
10:57	32.45	32.45	32.45	32.45	0
10:56	32.45	32.35	32.45	32.35	8
10:55	32.3	32.3	32.3	32.3	0
10:54	32.3	32.3	32.3	32.3	0
10:53	32.3	32.3	32.3	32.3	0
10:52	32.3	32.3	32.3	32.3	0
10:51	32.3	32.3	32.3	32.3	0
10:50	32.3	32.3	32.3	32.3	4
10:49	32.25	32.25	32.25	32.25	4
10:48	32.25	32.25	32.25	32.25	0
10:47	32.25	32.25	32.25	32.25	0
10:46	32.25	32.25	32.25	32.25	6
10:45	32.45	32.45	32.45	32.45	1
10:44	32.35	32.35	32.35	32.35	2
10:43	32.3	32.3	32.3	32.3	0
10:42	32.3	32.3	32.3	32.3	2
10:41	32.3	32.3	32.3	32.3	0
10:40	32.3	32.3	32.3	32.3	0
10:39	32.3	32.3	32.3	32.3	0
10:38	32.3	32.3	32.3	32.3	2
10:37	32.3	32.3	32.3	32.3	5
10:36	32.3	32.3	32.3	32.3	0
10:35	32.3	32.3	32.3	32.3	0
10:34	32.3	32.3	32.3	32.3	0
10:33	32.3	32.3	32.3	32.3	0
10:32	32.3	32.3	32.3	32.3	0
10:31	32.3	32.3	32.3	32.3	0
10:30	32.3	32.3	32.3	32.3	0
10:29	32.3	32.3	32.3	32.3	0
10:28	32.3	32.3	32.3	32.3	0
10:27	32.3	32.3	32.3	32.3	0
10:26	32.3	32.3	32.3	32.3	2
10:25	32.35	32.35	32.35	32.35	0
10:24	32.35	32.35	32.35	32.35	0
10:23	32.35	32.35	32.35	32.35	0
10:22	32.35	32.35	32.35	32.35	0
10:21	32.35	32.35	32.35	32.35	0
10:20	32.35	32.35	32.35	32.35	1
10:19	32.25	32.25	32.25	32.25	5
10:18	32.35	32.35	32.35	32.35	0
10:17	32.35	32.35	32.35	32.35	0
10:16	32.35	32.35	32.35	32.35	4
10:15	32.4	32.4	32.4	32.4	0
10:14	32.4	32.4	32.4	32.4	2
10:13	32.4	32.4	32.4	32.4	0
10:12	32.4	32.4	32.4	32.4	0
10:11	32.4	32.4	32.4	32.4	0
10:10	32.4	32.4	32.4	32.4	0
10:09	32.4	32.4	32.4	32.4	0
10:08	32.4	32.4	32.4	32.4	6
10:07	32.5	32.5	32.5	32.5	0
10:06	32.5	32.5	32.5	32.5	0
10:05	32.5	32.5	32.5	32.5	2
10:04	32.45	32.45	32.45	32.45	0
10:03	32.45	32.45	32.45	32.45	0
10:02	32.45	32.45	32.45	32.45	4
10:01	32.45	32.45	32.45	32.45	4
10:00	32.45	32.45	32.45	32.45	0
09:59	32.45	32.45	32.45	32.45	8
09:58	32.45	32.45	32.45	32.45	0
09:57	32.45	32.45	32.45	32.45	0
09:56	32.45	32.45	32.45	32.45	0
09:55	32.45	32.45	32.45	32.45	0
09:54	32.45	32.45	32.45	32.45	0
09:53	32.45	32.45	32.45	32.45	6
09:52	32.45	32.45	32.45	32.45	0
09:51	32.45	32.45	32.45	32.45	0
09:50	32.45	32.45	32.45	32.45	0
09:49	32.45	32.5	32.5	32.45	17
09:48	32.5	32.55	32.55	32.5	4
09:47	32.55	32.55	32.55	32.55	1
09:46	32.55	32.55	32.55	32.55	9
09:45	32.85	32.85	32.85	32.85	0
09:44	32.85	32.85	32.85	32.85	14
09:43	33.05	32.9	33.1	32.9	25
09:42	32.65	32.65	32.65	32.65	0
09:41	32.65	32.65	32.65	32.65	37
09:40	32.3	32.3	32.3	32.3	0
09:39	32.3	32.3	32.3	32.3	0
09:38	32.3	32.3	32.3	32.3	2
09:37	32.25	32.25	32.25	32.25	1
09:36	32.2	32.2	32.2	32.2	1
09:35	32.25	32.25	32.25	32.25	0
09:34	32.25	32.25	32.25	32.25	14
09:33	31.9	31.95	32	31.9	9
09:32	31.95	31.95	31.95	31.95	1
09:31	31.9	31.9	31.9	31.9	0
09:30	31.9	31.9	31.9	31.9	0
09:29	31.9	31.95	31.95	31.9	3
09:28	31.95	31.95	31.95	31.95	0
09:27	31.95	31.95	31.95	31.95	2
09:26	31.95	31.95	31.95	31.95	0
09:25	31.95	31.95	31.95	31.95	1
09:24	31.9	31.9	31.9	31.9	0
09:23	31.9	31.9	31.9	31.9	1
09:22	31.95	31.95	31.95	31.95	5
09:21	32	32	32	32	0
09:20	32	32	32	32	0
09:19	32	31.9	32	31.9	9
09:18	32	32	32	32	0
09:17	32	32	32	32	2
09:16	31.95	31.95	31.95	31.95	0
09:15	31.95	31.95	31.95	31.95	0
09:14	31.95	31.9	31.95	31.9	2
09:13	31.85	31.85	31.85	31.85	0
09:12	31.85	31.85	31.85	31.85	1
09:11	31.8	31.8	31.8	31.8	0
09:10	31.8	31.8	31.8	31.8	1
09:09	31.7	31.7	31.7	31.7	0
09:08	31.7	31.7	31.7	31.7	1
09:07	31.75	31.75	31.75	31.75	1
09:06	31.8	31.85	31.85	31.8	9
09:05	31.85	31.85	31.85	31.85	0
09:04	31.85	31.85	31.85	31.85	2
09:03	32	32	32	32	10
09:02	32	32	32	32	1
09:01	32.15	32.2	32.2	32	21

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)