成交	24.20	昨收	23.55
漲跌	0.65	開盤	23.65
漲跌幅	2.76%	最高	24.20
買進	24.05	最低	23.60
賣出	24.20	單量	4
漲停價	25.90	總量	62
跌停價	21.20	昨量	148

委買價	委買量	委賣價	委賣量
24.05	5	24.20	5
24.00	7	24.25	1
23.95	2	24.30	1
23.90	3	24.35	1
23.85	9	24.45	3

時間	成交	開	高	低	量
13:30	24.2	24.2	24.2	24.2	4
13:29	24.2	24.2	24.2	24.2	0
13:28	24.2	24.2	24.2	24.2	0
13:27	24.2	24.2	24.2	24.2	0
13:26	24.2	24.2	24.2	24.2	0
13:25	24.2	24.2	24.2	24.2	1
13:24	24.2	24.2	24.2	24.2	0
13:23	24.2	24.2	24.2	24.2	0
13:22	24.2	24.2	24.2	24.2	0
13:21	24.2	24.2	24.2	24.2	0
13:20	24.2	24.2	24.2	24.2	0
13:19	24.2	24.2	24.2	24.2	0
13:18	24.2	24.2	24.2	24.2	0
13:17	24.2	24.2	24.2	24.2	0
13:16	24.2	24.2	24.2	24.2	0
13:15	24.2	24.2	24.2	24.2	0
13:14	24.2	24.2	24.2	24.2	2
13:13	24.2	24.2	24.2	24.2	2
13:12	24.15	24.15	24.15	24.15	0
13:11	24.15	24.15	24.15	24.15	0
13:10	24.15	24.15	24.15	24.15	0
13:09	24.15	24.15	24.15	24.15	1
13:08	24.05	24.05	24.05	24.05	0
13:07	24.05	24.05	24.05	24.05	1
13:06	24.15	24.15	24.15	24.15	0
13:05	24.15	24.15	24.15	24.15	0
13:04	24.15	24.15	24.15	24.15	0
13:03	24.15	24.15	24.15	24.15	0
13:02	24.15	24.15	24.15	24.15	0
13:01	24.15	24.15	24.15	24.15	0
13:00	24.15	24.15	24.15	24.15	3
12:59	24.15	24.15	24.15	24.15	0
12:58	24.15	24.15	24.15	24.15	0
12:57	24.15	24.15	24.15	24.15	0
12:56	24.15	24.15	24.15	24.15	0
12:55	24.15	24.15	24.15	24.15	0
12:54	24.15	24.15	24.15	24.15	0
12:53	24.15	24.15	24.15	24.15	0
12:52	24.15	24.15	24.15	24.15	0
12:51	24.15	24.15	24.15	24.15	0
12:50	24.15	24.15	24.15	24.15	0
12:49	24.15	24.15	24.15	24.15	0
12:48	24.15	24.15	24.15	24.15	0
12:47	24.15	24.15	24.15	24.15	0
12:46	24.15	24.15	24.15	24.15	0
12:45	24.15	24.15	24.15	24.15	0
12:44	24.15	24.15	24.15	24.15	0
12:43	24.15	24.15	24.15	24.15	0
12:42	24.15	24.15	24.15	24.15	0
12:41	24.15	24.15	24.15	24.15	0
12:40	24.15	24.15	24.15	24.15	0
12:39	24.15	24.15	24.15	24.15	0
12:38	24.15	24.15	24.15	24.15	1
12:37	24.15	24.15	24.15	24.15	0
12:36	24.15	24.15	24.15	24.15	0
12:35	24.15	24.15	24.15	24.15	0
12:34	24.15	24.15	24.15	24.15	0
12:33	24.15	24.15	24.15	24.15	0
12:32	24.15	24.15	24.15	24.15	0
12:31	24.15	24.15	24.15	24.15	0
12:30	24.15	24.15	24.15	24.15	1
12:29	24.1	24.1	24.1	24.1	0
12:28	24.1	24.1	24.1	24.1	0
12:27	24.1	24.1	24.1	24.1	0
12:26	24.1	24.1	24.1	24.1	0
12:25	24.1	24.1	24.1	24.1	0
12:24	24.1	24.1	24.1	24.1	0
12:23	24.1	24.1	24.1	24.1	0
12:22	24.1	24.1	24.1	24.1	0
12:21	24.1	24.1	24.1	24.1	0
12:20	24.1	24.1	24.1	24.1	0
12:19	24.1	24.1	24.1	24.1	0
12:18	24.1	24.1	24.1	24.1	0
12:17	24.1	24.1	24.1	24.1	0
12:16	24.1	24.1	24.1	24.1	0
12:15	24.1	24.1	24.1	24.1	0
12:14	24.1	24.1	24.1	24.1	0
12:13	24.1	24.1	24.1	24.1	0
12:12	24.1	24.1	24.1	24.1	2
12:11	24.1	24.1	24.1	24.1	0
12:10	24.1	24.1	24.1	24.1	0
12:09	24.1	24.1	24.1	24.1	0
12:08	24.1	24.1	24.1	24.1	0
12:07	24.1	24.1	24.1	24.1	0
12:06	24.1	24.1	24.1	24.1	0
12:05	24.1	24.1	24.1	24.1	0
12:04	24.1	24.1	24.1	24.1	0
12:03	24.1	24.1	24.1	24.1	0
12:02	24.1	24.1	24.1	24.1	0
12:01	24.1	24.1	24.1	24.1	0
12:00	24.1	24.1	24.1	24.1	0
11:59	24.1	24.1	24.1	24.1	0
11:58	24.1	24.1	24.1	24.1	0
11:57	24.1	24.1	24.1	24.1	0
11:56	24.1	24.1	24.1	24.1	0
11:55	24.1	24.1	24.1	24.1	0
11:54	24.1	24.1	24.1	24.1	0
11:53	24.1	24.1	24.1	24.1	0
11:52	24.1	24.1	24.1	24.1	0
11:51	24.1	24.1	24.1	24.1	0
11:50	24.1	24.1	24.1	24.1	0
11:49	24.1	24.1	24.1	24.1	0
11:48	24.1	24.1	24.1	24.1	0
11:47	24.1	24.1	24.1	24.1	0
11:46	24.1	24.1	24.1	24.1	0
11:45	24.1	24.1	24.1	24.1	0
11:44	24.1	24.1	24.1	24.1	0
11:43	24.1	24.1	24.1	24.1	0
11:42	24.1	24.1	24.1	24.1	0
11:41	24.1	24.1	24.1	24.1	0
11:40	24.1	24.1	24.1	24.1	1
11:39	24.15	24.15	24.15	24.15	0
11:38	24.15	24.15	24.15	24.15	0
11:37	24.15	24.15	24.15	24.15	2
11:36	24.15	24.15	24.15	24.15	0
11:35	24.15	24.15	24.15	24.15	0
11:34	24.15	24.15	24.15	24.15	0
11:33	24.15	24.15	24.15	24.15	0
11:32	24.15	24.15	24.15	24.15	0
11:31	24.15	24.15	24.15	24.15	1
11:30	24.15	24.15	24.15	24.15	1
11:29	24.15	24.15	24.15	24.15	0
11:28	24.15	24.15	24.15	24.15	1
11:27	24.1	24.1	24.1	24.1	0
11:26	24.1	24.1	24.1	24.1	0
11:25	24.1	24.1	24.1	24.1	0
11:24	24.1	24.1	24.1	24.1	0
11:23	24.1	24.1	24.1	24.1	0
11:22	24.1	24.1	24.1	24.1	0
11:21	24.1	24.1	24.1	24.1	1
11:20	24.2	24.2	24.2	24.2	0
11:19	24.2	24.2	24.2	24.2	0
11:18	24.2	24.2	24.2	24.2	0
11:17	24.2	24.2	24.2	24.2	0
11:16	24.2	24.2	24.2	24.2	0
11:15	24.2	24.2	24.2	24.2	0
11:14	24.2	24.2	24.2	24.2	0
11:13	24.2	24.2	24.2	24.2	0
11:12	24.2	24.2	24.2	24.2	0
11:11	24.2	24.2	24.2	24.2	0
11:10	24.2	24.2	24.2	24.2	0
11:09	24.2	24.2	24.2	24.2	0
11:08	24.2	24.2	24.2	24.2	0
11:07	24.2	24.2	24.2	24.2	0
11:06	24.2	24.2	24.2	24.2	0
11:05	24.2	24.2	24.2	24.2	0
11:04	24.2	24.2	24.2	24.2	0
11:03	24.2	24.2	24.2	24.2	0
11:02	24.2	24.2	24.2	24.2	0
11:01	24.2	24.2	24.2	24.2	0
11:00	24.2	24.2	24.2	24.2	0
10:59	24.2	24.2	24.2	24.2	0
10:58	24.2	24.2	24.2	24.2	0
10:57	24.2	24.2	24.2	24.2	0
10:56	24.2	24.2	24.2	24.2	0
10:55	24.2	24.2	24.2	24.2	0
10:54	24.2	24.2	24.2	24.2	0
10:53	24.2	24.2	24.2	24.2	0
10:52	24.2	24.2	24.2	24.2	0
10:51	24.2	24.2	24.2	24.2	0
10:50	24.2	24.2	24.2	24.2	0
10:49	24.2	24.2	24.2	24.2	0
10:48	24.2	24.2	24.2	24.2	1
10:47	24.2	24.2	24.2	24.2	0
10:46	24.2	24.2	24.2	24.2	0
10:45	24.2	24.2	24.2	24.2	0
10:44	24.2	24.2	24.2	24.2	0
10:43	24.2	24.2	24.2	24.2	0
10:42	24.2	24.2	24.2	24.2	0
10:41	24.2	24.2	24.2	24.2	1
10:40	24.15	24.15	24.15	24.15	0
10:39	24.15	24.15	24.15	24.15	0
10:38	24.15	24.15	24.15	24.15	1
10:37	24.15	24.15	24.15	24.15	2
10:36	24	24	24	24	0
10:35	24	24	24	24	0
10:34	24	24	24	24	0
10:33	24	24	24	24	0
10:32	24	24	24	24	0
10:31	24	24	24	24	0
10:30	24	24	24	24	0
10:29	24	24	24	24	0
10:28	24	24	24	24	0
10:27	24	24	24	24	0
10:26	24	24	24	24	0
10:25	24	24	24	24	0
10:24	24	24	24	24	0
10:23	24	24	24	24	0
10:22	24	24	24	24	0
10:21	24	24	24	24	0
10:20	24	24	24	24	0
10:19	24	24	24	24	0
10:18	24	24	24	24	0
10:17	24	24	24	24	0
10:16	24	24	24	24	0
10:15	24	24	24	24	1
10:14	24	24	24	24	0
10:13	24	24	24	24	0
10:12	24	24	24	24	0
10:11	24	24	24	24	0
10:10	24	24	24	24	0
10:09	24	24	24	24	0
10:08	24	24	24	24	0
10:07	24	24	24	24	0
10:06	24	24	24	24	0
10:05	24	24	24	24	0
10:04	24	24	24	24	0
10:03	24	24	24	24	4
10:02	24.05	24.05	24.05	24.05	0
10:01	24.05	24.05	24.05	24.05	0
10:00	24.05	24.05	24.05	24.05	0
09:59	24.05	24.05	24.05	24.05	0
09:58	24.05	24.05	24.05	24.05	0
09:57	24.05	24.05	24.05	24.05	0
09:56	24.05	24.05	24.05	24.05	0
09:55	24.05	24.05	24.05	24.05	0
09:54	24.05	24.05	24.05	24.05	0
09:53	24.05	24.05	24.05	24.05	0
09:52	24.05	24.05	24.05	24.05	0
09:51	24.05	24.05	24.05	24.05	0
09:50	24.05	24.05	24.05	24.05	0
09:49	24.05	24.05	24.05	24.05	0
09:48	24.05	24.05	24.05	24.05	0
09:47	24.05	24.05	24.05	24.05	0
09:46	24.05	24.05	24.05	24.05	0
09:45	24.05	24.05	24.05	24.05	0
09:44	24.05	24.05	24.05	24.05	0
09:43	24.05	24.05	24.05	24.05	0
09:42	24.05	24.05	24.05	24.05	5
09:41	24	24	24	24	0
09:40	24	24	24	24	0
09:39	24	24	24	24	0
09:38	24	24	24	24	0
09:37	24	24	24	24	0
09:36	24	24	24	24	0
09:35	24	24	24	24	0
09:34	24	24	24	24	0
09:33	24	24	24	24	0
09:32	24	24	24	24	0
09:31	24	24	24	24	0
09:30	24	24	24	24	0
09:29	24	24	24	24	0
09:28	24	24	24	24	0
09:27	24	24	24	24	0
09:26	24	24	24	24	0
09:25	24	24	24	24	0
09:24	24	24	24	24	1
09:23	24.1	24.1	24.1	24.1	0
09:22	24.1	24.1	24.1	24.1	1
09:21	24.15	24.15	24.15	24.15	0
09:20	24.15	24.15	24.15	24.15	0
09:19	24.15	24.15	24.15	24.15	0
09:18	24.15	24.15	24.15	24.15	3
09:17	24.2	24.15	24.2	24.15	6
09:16	24.2	24.2	24.2	24.2	0
09:15	24.2	24.2	24.2	24.2	0
09:14	24.2	24.2	24.2	24.2	0
09:13	24.2	24.2	24.2	24.2	0
09:12	24.2	24.2	24.2	24.2	0
09:11	24.2	23.9	24.2	23.9	9
09:10	23.6	23.6	23.6	23.6	0
09:09	23.6	23.6	23.6	23.6	0
09:08	23.6	23.6	23.6	23.6	0
09:07	23.6	23.6	23.6	23.6	0
09:06	23.6	23.65	23.65	23.6	2
09:05	23.65	23.65	23.65	23.65	0
09:04	23.65	23.65	23.65	23.65	0
09:03	23.65	23.65	23.65	23.65	0
09:02	23.65	23.65	23.65	23.65	0
09:01	23.65	23.65	23.65	23.65	0

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)