成交	31.10	昨收	31.05
漲跌	0.05	開盤	31.05
漲跌幅	0.16%	最高	31.40
買進	31.10	最低	31.05
賣出	31.25	單量	2
漲停價	34.15	總量	554
跌停價	27.95	昨量	604

委買價	委買量	委賣價	委賣量
31.10	21	31.25	1
31.05	54	31.30	2
31.00	77	31.35	18
30.95	11	31.40	17
30.90	189	31.45	9

時間	成交	開	高	低	量
13:30	31.1	31.1	31.1	31.1	32
13:29	31.25	31.25	31.25	31.25	0
13:28	31.25	31.25	31.25	31.25	0
13:27	31.25	31.25	31.25	31.25	0
13:26	31.25	31.25	31.25	31.25	0
13:25	31.25	31.2	31.25	31.1	9
13:24	31.25	31.15	31.25	31.15	7
13:23	31.15	31.2	31.2	31.15	2
13:22	31.2	31.2	31.2	31.2	1
13:21	31.25	31.25	31.25	31.25	0
13:20	31.25	31.25	31.25	31.25	0
13:19	31.25	31.25	31.25	31.25	3
13:18	31.25	31.25	31.25	31.25	1
13:17	31.25	31.25	31.25	31.25	1
13:16	31.3	31.3	31.3	31.3	0
13:15	31.3	31.3	31.3	31.3	0
13:14	31.3	31.3	31.3	31.3	1
13:13	31.25	31.25	31.25	31.25	0
13:12	31.25	31.25	31.25	31.25	0
13:11	31.25	31.25	31.25	31.25	0
13:10	31.25	31.25	31.25	31.25	7
13:09	31.3	31.3	31.3	31.3	0
13:08	31.3	31.3	31.3	31.3	1
13:07	31.3	31.3	31.3	31.3	0
13:06	31.3	31.3	31.3	31.3	0
13:05	31.3	31.3	31.3	31.3	0
13:04	31.3	31.3	31.3	31.3	0
13:03	31.3	31.3	31.3	31.3	0
13:02	31.3	31.3	31.3	31.3	0
13:01	31.3	31.3	31.3	31.3	1
13:00	31.25	31.25	31.25	31.25	0
12:59	31.25	31.25	31.25	31.25	0
12:58	31.25	31.25	31.25	31.25	0
12:57	31.25	31.25	31.25	31.25	0
12:56	31.25	31.25	31.25	31.25	0
12:55	31.25	31.25	31.25	31.25	0
12:54	31.25	31.25	31.25	31.25	0
12:53	31.25	31.25	31.25	31.25	0
12:52	31.25	31.25	31.25	31.25	0
12:51	31.25	31.25	31.25	31.25	0
12:50	31.25	31.25	31.25	31.25	0
12:49	31.25	31.25	31.25	31.25	0
12:48	31.25	31.25	31.25	31.25	0
12:47	31.25	31.25	31.25	31.25	0
12:46	31.25	31.25	31.25	31.25	0
12:45	31.25	31.25	31.25	31.25	0
12:44	31.25	31.25	31.25	31.25	1
12:43	31.2	31.2	31.2	31.2	3
12:42	31.2	31.2	31.2	31.2	0
12:41	31.2	31.2	31.2	31.2	0
12:40	31.2	31.3	31.3	31.15	103
12:39	31.3	31.3	31.3	31.3	0
12:38	31.3	31.3	31.3	31.3	1
12:37	31.3	31.3	31.3	31.3	0
12:36	31.3	31.3	31.3	31.3	28
12:35	31.3	31.3	31.3	31.3	10
12:34	31.3	31.3	31.3	31.3	3
12:33	31.3	31.3	31.3	31.3	1
12:32	31.3	31.3	31.3	31.3	1
12:31	31.3	31.3	31.3	31.3	3
12:30	31.3	31.3	31.3	31.3	2
12:29	31.3	31.3	31.3	31.3	1
12:28	31.3	31.3	31.3	31.3	0
12:27	31.3	31.3	31.3	31.3	0
12:26	31.3	31.3	31.3	31.3	3
12:25	31.3	31.3	31.3	31.3	18
12:24	31.3	31.3	31.3	31.3	0
12:23	31.3	31.3	31.3	31.3	0
12:22	31.3	31.3	31.3	31.3	0
12:21	31.3	31.3	31.3	31.3	1
12:20	31.3	31.3	31.3	31.3	1
12:19	31.3	31.3	31.3	31.3	1
12:18	31.35	31.35	31.35	31.35	0
12:17	31.35	31.35	31.35	31.35	3
12:16	31.35	31.35	31.35	31.35	0
12:15	31.35	31.35	31.35	31.35	1
12:14	31.35	31.35	31.35	31.35	1
12:13	31.35	31.3	31.35	31.3	11
12:12	31.3	31.3	31.3	31.3	0
12:11	31.3	31.3	31.3	31.3	0
12:10	31.3	31.3	31.3	31.3	0
12:09	31.3	31.3	31.3	31.3	2
12:08	31.35	31.3	31.35	31.3	6
12:07	31.3	31.3	31.3	31.3	2
12:06	31.3	31.3	31.3	31.3	4
12:05	31.3	31.35	31.35	31.3	6
12:04	31.35	31.35	31.35	31.35	0
12:03	31.35	31.35	31.35	31.35	1
12:02	31.3	31.3	31.3	31.3	1
12:01	31.3	31.3	31.3	31.3	0
12:00	31.3	31.3	31.3	31.3	1
11:59	31.35	31.35	31.35	31.35	12
11:58	31.35	31.35	31.35	31.35	2
11:57	31.35	31.35	31.35	31.35	0
11:56	31.35	31.35	31.35	31.35	0
11:55	31.35	31.35	31.35	31.35	1
11:54	31.35	31.3	31.35	31.3	2
11:53	31.4	31.2	31.4	31.2	44
11:52	31.15	31.15	31.15	31.15	0
11:51	31.15	31.15	31.15	31.15	0
11:50	31.15	31.15	31.15	31.15	1
11:49	31.15	31.15	31.15	31.15	0
11:48	31.15	31.15	31.15	31.15	0
11:47	31.15	31.15	31.15	31.15	0
11:46	31.15	31.15	31.15	31.15	9
11:45	31.15	31.15	31.15	31.15	0
11:44	31.15	31.15	31.15	31.15	0
11:43	31.15	31.15	31.15	31.15	0
11:42	31.15	31.15	31.15	31.15	2
11:41	31.1	31.1	31.1	31.1	0
11:40	31.1	31.1	31.1	31.1	0
11:39	31.1	31.1	31.1	31.1	0
11:38	31.1	31.1	31.1	31.1	0
11:37	31.1	31.1	31.1	31.1	1
11:36	31.1	31.1	31.1	31.1	0
11:35	31.1	31.1	31.1	31.1	0
11:34	31.1	31.1	31.1	31.1	1
11:33	31.1	31.1	31.1	31.1	0
11:32	31.1	31.1	31.1	31.1	0
11:31	31.1	31.1	31.1	31.1	0
11:30	31.1	31.1	31.1	31.1	0
11:29	31.1	31.1	31.1	31.1	0
11:28	31.1	31.1	31.1	31.1	11
11:27	31.1	31.1	31.1	31.1	0
11:26	31.1	31.1	31.1	31.1	0
11:25	31.1	31.1	31.1	31.1	18
11:24	31.05	31.05	31.05	31.05	0
11:23	31.05	31.05	31.05	31.05	2
11:22	31.1	31.1	31.1	31.1	0
11:21	31.1	31.1	31.1	31.1	0
11:20	31.1	31.1	31.1	31.1	0
11:19	31.1	31.1	31.1	31.1	0
11:18	31.1	31.1	31.1	31.1	0
11:17	31.1	31.1	31.1	31.1	0
11:16	31.1	31.1	31.1	31.1	0
11:15	31.1	31.1	31.1	31.1	2
11:14	31.1	31.1	31.1	31.1	0
11:13	31.1	31.1	31.1	31.1	3
11:12	31.1	31.05	31.1	31.05	6
11:11	31.05	31.05	31.05	31.05	2
11:10	31.05	31.05	31.05	31.05	0
11:09	31.05	31.05	31.05	31.05	1
11:08	31.05	31.05	31.05	31.05	2
11:07	31.05	31.05	31.05	31.05	0
11:06	31.05	31.05	31.05	31.05	0
11:05	31.05	31.05	31.05	31.05	0
11:04	31.05	31.05	31.05	31.05	1
11:03	31.05	31.05	31.05	31.05	0
11:02	31.05	31.05	31.05	31.05	10
11:01	31.05	31.05	31.05	31.05	0
11:00	31.05	31.05	31.05	31.05	1
10:59	31.05	31.05	31.05	31.05	0
10:58	31.05	31.05	31.05	31.05	0
10:57	31.05	31.05	31.05	31.05	1
10:56	31.05	31.05	31.05	31.05	0
10:55	31.05	31.05	31.05	31.05	2
10:54	31.05	31.05	31.05	31.05	0
10:53	31.05	31.05	31.05	31.05	0
10:52	31.05	31.05	31.05	31.05	1
10:51	31.05	31.05	31.05	31.05	0
10:50	31.05	31.05	31.05	31.05	1
10:49	31.05	31.05	31.05	31.05	0
10:48	31.05	31.05	31.05	31.05	1
10:47	31.1	31.05	31.1	31.05	6
10:46	31.1	31.1	31.1	31.1	0
10:45	31.1	31.1	31.1	31.1	0
10:44	31.1	31.1	31.1	31.1	0
10:43	31.1	31.1	31.1	31.1	3
10:42	31.05	31.05	31.05	31.05	0
10:41	31.05	31.05	31.05	31.05	1
10:40	31.05	31.05	31.05	31.05	0
10:39	31.05	31.05	31.05	31.05	0
10:38	31.05	31.05	31.05	31.05	0
10:37	31.05	31.05	31.05	31.05	1
10:36	31.05	31.05	31.05	31.05	2
10:35	31.05	31.05	31.05	31.05	0
10:34	31.05	31.1	31.1	31.05	6
10:33	31.1	31.1	31.1	31.1	0
10:32	31.1	31.1	31.1	31.1	0
10:31	31.1	31.1	31.1	31.1	0
10:30	31.1	31.1	31.1	31.1	0
10:29	31.1	31.1	31.1	31.1	9
10:28	31.1	31.15	31.15	31.1	14
10:27	31.1	31.1	31.1	31.1	6
10:26	31.1	31.1	31.1	31.1	0
10:25	31.1	31.1	31.1	31.1	1
10:24	31.15	31.15	31.15	31.15	0
10:23	31.15	31.15	31.15	31.15	0
10:22	31.15	31.15	31.15	31.15	0
10:21	31.15	31.15	31.15	31.15	0
10:20	31.15	31.15	31.15	31.15	0
10:19	31.15	31.1	31.15	31.1	3
10:18	31.1	31.1	31.1	31.1	0
10:17	31.1	31.1	31.1	31.1	0
10:16	31.1	31.1	31.1	31.1	0
10:15	31.1	31.1	31.1	31.1	0
10:14	31.1	31.1	31.1	31.1	0
10:13	31.1	31.1	31.1	31.1	0
10:12	31.1	31.1	31.1	31.1	0
10:11	31.1	31.1	31.1	31.1	0
10:10	31.1	31.1	31.1	31.1	0
10:09	31.1	31.1	31.1	31.1	1
10:08	31.1	31.1	31.1	31.1	0
10:07	31.1	31.1	31.1	31.1	0
10:06	31.1	31.1	31.1	31.1	0
10:05	31.1	31.1	31.1	31.1	2
10:04	31.15	31.15	31.15	31.15	2
10:03	31.15	31.15	31.15	31.15	3
10:02	31.1	31.1	31.1	31.1	0
10:01	31.1	31.1	31.1	31.1	0
10:00	31.1	31.1	31.1	31.1	0
09:59	31.1	31.1	31.1	31.1	0
09:58	31.1	31.1	31.1	31.1	0
09:57	31.1	31.15	31.15	31.1	3
09:56	31.1	31.1	31.1	31.1	0
09:55	31.1	31.1	31.1	31.1	1
09:54	31.05	31.05	31.05	31.05	1
09:53	31.05	31.05	31.05	31.05	1
09:52	31.1	31.1	31.1	31.1	0
09:51	31.1	31.1	31.1	31.1	1
09:50	31.1	31.1	31.1	31.1	1
09:49	31.1	31.1	31.1	31.1	1
09:48	31.1	31.1	31.1	31.1	3
09:47	31.05	31.05	31.05	31.05	0
09:46	31.05	31.05	31.05	31.05	1
09:45	31.05	31.05	31.05	31.05	0
09:44	31.05	31.05	31.05	31.05	0
09:43	31.05	31.05	31.05	31.05	0
09:42	31.05	31.05	31.05	31.05	0
09:41	31.05	31.15	31.15	31.05	6
09:40	31.1	31.1	31.1	31.1	0
09:39	31.1	31.1	31.1	31.1	0
09:38	31.1	31.1	31.1	31.1	1
09:37	31.1	31.1	31.1	31.1	0
09:36	31.1	31.1	31.1	31.1	0
09:35	31.1	31.1	31.1	31.1	0
09:34	31.1	31.05	31.1	31.05	4
09:33	31.1	31.1	31.1	31.1	4
09:32	31.1	31.1	31.1	31.1	0
09:31	31.1	31.15	31.15	31.1	3
09:30	31.2	31.2	31.2	31.2	0
09:29	31.2	31.2	31.2	31.2	0
09:28	31.2	31.15	31.2	31.15	6
09:27	31.1	31.1	31.1	31.1	0
09:26	31.1	31.1	31.1	31.1	0
09:25	31.1	31.1	31.1	31.1	2
09:24	31.1	31.1	31.1	31.1	1
09:23	31.1	31.1	31.1	31.1	0
09:22	31.1	31.1	31.1	31.1	0
09:21	31.1	31.1	31.1	31.1	0
09:20	31.1	31.1	31.1	31.1	1
09:19	31.15	31.15	31.15	31.15	1
09:18	31.2	31.2	31.2	31.2	0
09:17	31.2	31.2	31.2	31.2	0
09:16	31.2	31.2	31.2	31.2	0
09:15	31.2	31.2	31.2	31.2	0
09:14	31.2	31.15	31.2	31.15	3
09:13	31.15	31.15	31.15	31.15	0
09:12	31.15	31.15	31.15	31.15	2
09:11	31.1	31.15	31.15	31.1	3
09:10	31.2	31.2	31.2	31.2	0
09:09	31.2	31.2	31.2	31.2	1
09:08	31.25	31.25	31.25	31.25	0
09:07	31.25	31.25	31.25	31.25	0
09:06	31.25	31.25	31.25	31.25	0
09:05	31.25	31.25	31.25	31.25	0
09:04	31.25	31.25	31.25	31.25	2
09:03	31.4	31.4	31.4	31.4	0
09:02	31.4	31.3	31.4	31.3	5
09:01	31.05	31.05	31.05	31.05	10

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)