成交	40.20	昨收	39.90
漲跌	0.30	開盤	39.95
漲跌幅	0.75%	最高	40.40
買進	40.15	最低	39.95
賣出	40.20	單量	59
漲停價	43.85	總量	2493
跌停價	35.95	昨量	1857

委買價	委買量	委賣價	委賣量
40.15	26	40.20	23
40.10	4	40.25	15
40.05	23	40.30	18
40.00	52	40.35	97
39.95	47	40.40	81

時間	成交	開	高	低	量
13:30	40.2	40.2	40.2	40.2	61
13:29	40.15	40.15	40.15	40.15	0
13:28	40.15	40.15	40.15	40.15	0
13:27	40.15	40.15	40.15	40.15	0
13:26	40.15	40.15	40.15	40.15	0
13:25	40.15	40.15	40.15	40.15	11
13:24	40.15	40.15	40.15	40.15	2
13:23	40.1	40.1	40.1	40.1	15
13:22	40	40	40	40	0
13:21	40	40	40	40	0
13:20	40	40.1	40.1	40	16
13:19	40.1	40.1	40.1	40.1	19
13:18	40	40	40	40	31
13:17	40.05	40.05	40.05	40.05	20
13:16	40.1	40.15	40.15	40.1	49
13:15	40.15	40.1	40.15	40.1	34
13:14	40	40.05	40.05	40	15
13:13	40.05	40.1	40.1	40.05	38
13:12	40.05	40.05	40.05	40.05	15
13:11	40.05	40.05	40.15	40.05	22
13:10	40.05	40.05	40.05	40.05	47
13:09	40.05	40.05	40.05	40.05	12
13:08	40.15	40.05	40.15	40.05	44
13:07	40.05	40.05	40.05	40.05	31
13:06	40.05	40.05	40.05	40.05	20
13:05	40.05	40.05	40.05	40.05	5
13:04	40.05	40.1	40.15	40.05	31
13:03	40.1	40.1	40.1	40.1	30
13:02	40.1	40.1	40.1	40.1	20
13:01	40.15	40.15	40.15	40.15	23
13:00	40.15	40.1	40.15	40.1	21
12:59	40.1	40.15	40.15	40.1	31
12:58	40.15	40.15	40.15	40.15	31
12:57	40.1	40.15	40.15	40.1	26
12:56	40.1	40.15	40.15	40.1	32
12:55	40.1	40.1	40.1	40.1	26
12:54	40.15	40.15	40.15	40.15	21
12:53	40.15	40.15	40.15	40.15	22
12:52	40.1	40.1	40.15	40.1	51
12:51	40.1	40.1	40.1	40.1	5
12:50	40.1	40.1	40.1	40.1	34
12:49	40.1	40.1	40.1	40.1	30
12:48	40.15	40.15	40.15	40.15	23
12:47	40.15	40.2	40.2	40.15	43
12:46	40.2	40.35	40.35	40.2	78
12:45	40.35	40.35	40.35	40.35	17
12:44	40.35	40.35	40.35	40.35	2
12:43	40.35	40.35	40.35	40.35	1
12:42	40.35	40.35	40.35	40.35	0
12:41	40.35	40.35	40.35	40.35	2
12:40	40.35	40.35	40.35	40.35	1
12:39	40.35	40.4	40.4	40.35	6
12:38	40.35	40.35	40.35	40.35	38
12:37	40.3	40.3	40.3	40.3	3
12:36	40.3	40.3	40.3	40.3	0
12:35	40.3	40.3	40.3	40.3	1
12:34	40.3	40.3	40.3	40.3	5
12:33	40.3	40.3	40.3	40.3	0
12:32	40.3	40.3	40.3	40.3	0
12:31	40.3	40.3	40.3	40.3	1
12:30	40.3	40.3	40.3	40.3	3
12:29	40.3	40.3	40.3	40.3	2
12:28	40.3	40.3	40.3	40.3	1
12:27	40.3	40.35	40.35	40.3	4
12:26	40.35	40.35	40.35	40.35	6
12:25	40.3	40.3	40.3	40.3	4
12:24	40.3	40.3	40.3	40.3	0
12:23	40.3	40.3	40.3	40.3	7
12:22	40.35	40.35	40.35	40.35	0
12:21	40.35	40.35	40.35	40.35	0
12:20	40.35	40.3	40.35	40.3	6
12:19	40.3	40.3	40.3	40.3	0
12:18	40.3	40.35	40.35	40.3	5
12:17	40.35	40.35	40.35	40.35	0
12:16	40.35	40.35	40.35	40.35	1
12:15	40.35	40.35	40.35	40.35	20
12:14	40.35	40.35	40.35	40.35	5
12:13	40.35	40.35	40.35	40.35	7
12:12	40.35	40.35	40.35	40.35	0
12:11	40.35	40.35	40.35	40.35	1
12:10	40.35	40.35	40.35	40.35	4
12:09	40.35	40.35	40.35	40.35	0
12:08	40.35	40.35	40.35	40.35	14
12:07	40.35	40.35	40.35	40.35	3
12:06	40.35	40.35	40.35	40.35	49
12:05	40.25	40.25	40.25	40.25	1
12:04	40.25	40.25	40.25	40.25	2
12:03	40.25	40.25	40.25	40.25	0
12:02	40.25	40.25	40.25	40.25	0
12:01	40.25	40.25	40.25	40.25	1
12:00	40.25	40.25	40.25	40.25	1
11:59	40.25	40.25	40.25	40.25	0
11:58	40.25	40.25	40.25	40.25	9
11:57	40.3	40.3	40.3	40.3	28
11:56	40.3	40.3	40.3	40.3	0
11:55	40.3	40.3	40.3	40.3	0
11:54	40.3	40.3	40.3	40.3	19
11:53	40.3	40.3	40.35	40.3	10
11:52	40.3	40.3	40.3	40.3	3
11:51	40.3	40.3	40.3	40.3	2
11:50	40.3	40.25	40.3	40.25	12
11:49	40.3	40.3	40.3	40.3	15
11:48	40.3	40.3	40.3	40.3	0
11:47	40.3	40.3	40.3	40.3	3
11:46	40.3	40.3	40.3	40.3	2
11:45	40.3	40.3	40.3	40.3	1
11:44	40.3	40.35	40.35	40.3	20
11:43	40.3	40.3	40.3	40.3	6
11:42	40.3	40.3	40.3	40.3	1
11:41	40.3	40.3	40.3	40.3	0
11:40	40.3	40.25	40.3	40.25	27
11:39	40.25	40.25	40.25	40.25	0
11:38	40.25	40.25	40.25	40.25	1
11:37	40.25	40.25	40.25	40.25	3
11:36	40.3	40.3	40.3	40.3	0
11:35	40.3	40.25	40.3	40.25	12
11:34	40.3	40.3	40.3	40.3	0
11:33	40.3	40.25	40.3	40.25	13
11:32	40.3	40.3	40.3	40.3	0
11:31	40.3	40.3	40.3	40.3	0
11:30	40.3	40.3	40.3	40.3	0
11:29	40.3	40.3	40.3	40.3	5
11:28	40.3	40.3	40.3	40.3	10
11:27	40.3	40.3	40.3	40.3	0
11:26	40.3	40.3	40.3	40.3	6
11:25	40.3	40.3	40.3	40.3	5
11:24	40.3	40.3	40.3	40.3	20
11:23	40.3	40.3	40.3	40.3	5
11:22	40.3	40.3	40.3	40.3	5
11:21	40.25	40.25	40.25	40.25	3
11:20	40.3	40.3	40.3	40.3	5
11:19	40.25	40.25	40.25	40.25	0
11:18	40.25	40.25	40.25	40.25	15
11:17	40.25	40.25	40.25	40.25	0
11:16	40.25	40.25	40.25	40.25	0
11:15	40.25	40.25	40.25	40.25	0
11:14	40.25	40.25	40.25	40.25	8
11:13	40.25	40.25	40.25	40.25	0
11:12	40.25	40.25	40.25	40.25	3
11:11	40.2	40.2	40.2	40.2	22
11:10	40.15	40.15	40.15	40.15	0
11:09	40.15	40.15	40.15	40.15	0
11:08	40.15	40.15	40.15	40.15	0
11:07	40.15	40.15	40.15	40.15	0
11:06	40.15	40.15	40.15	40.15	0
11:05	40.15	40.15	40.15	40.15	0
11:04	40.15	40.15	40.15	40.15	0
11:03	40.15	40.15	40.15	40.15	1
11:02	40.15	40.15	40.15	40.15	8
11:01	40.2	40.2	40.2	40.2	0
11:00	40.2	40.2	40.2	40.2	3
10:59	40.2	40.2	40.2	40.2	0
10:58	40.2	40.2	40.2	40.2	41
10:57	40.2	40.2	40.2	40.2	0
10:56	40.2	40.2	40.2	40.2	1
10:55	40.2	40.25	40.25	40.2	6
10:54	40.25	40.25	40.25	40.25	5
10:53	40.2	40.2	40.2	40.2	0
10:52	40.2	40.2	40.2	40.2	0
10:51	40.2	40.2	40.2	40.2	0
10:50	40.2	40.2	40.2	40.2	12
10:49	40.25	40.25	40.25	40.25	0
10:48	40.25	40.25	40.25	40.25	0
10:47	40.25	40.25	40.25	40.25	0
10:46	40.25	40.25	40.25	40.25	5
10:45	40.2	40.2	40.2	40.2	0
10:44	40.2	40.2	40.2	40.2	0
10:43	40.2	40.2	40.2	40.2	23
10:42	40.25	40.25	40.25	40.25	0
10:41	40.25	40.25	40.25	40.25	0
10:40	40.25	40.25	40.25	40.25	0
10:39	40.25	40.25	40.25	40.25	0
10:38	40.25	40.25	40.25	40.25	0
10:37	40.25	40.25	40.25	40.25	0
10:36	40.25	40.25	40.25	40.25	0
10:35	40.25	40.25	40.25	40.25	0
10:34	40.25	40.25	40.3	40.25	33
10:33	40.25	40.25	40.25	40.25	0
10:32	40.25	40.25	40.25	40.25	146
10:31	40.1	40.1	40.1	40.1	0
10:30	40.1	40.1	40.1	40.1	0
10:29	40.1	40.1	40.1	40.1	4
10:28	40.1	40.1	40.1	40.1	0
10:27	40.1	40.1	40.1	40.1	0
10:26	40.1	40.1	40.1	40.1	7
10:25	40.1	40.1	40.1	40.1	6
10:24	40.1	40.1	40.1	40.1	6
10:23	40.1	40.1	40.1	40.1	0
10:22	40.1	40.1	40.1	40.1	0
10:21	40.1	40.1	40.1	40.1	2
10:20	40.1	40.1	40.1	40.1	0
10:19	40.1	40.1	40.1	40.1	70
10:18	40.05	40.05	40.05	40.05	2
10:17	40.05	40.05	40.05	40.05	3
10:16	40.05	40.05	40.05	40.05	0
10:15	40.05	40.05	40.05	40.05	0
10:14	40.05	40.05	40.05	40.05	0
10:13	40.05	40.05	40.05	40.05	0
10:12	40.05	40.05	40.05	40.05	2
10:11	40.1	40.05	40.1	40.05	3
10:10	40.05	40.05	40.05	40.05	2
10:09	40.05	40.05	40.05	40.05	0
10:08	40.05	40.05	40.05	40.05	20
10:07	40.05	40.05	40.05	40.05	0
10:06	40.05	40.05	40.05	40.05	0
10:05	40.05	40.05	40.05	40.05	0
10:04	40.05	40.05	40.05	40.05	4
10:03	40.05	40.05	40.05	40.05	0
10:02	40.05	40.05	40.05	40.05	0
10:01	40.05	40.05	40.05	40.05	0
10:00	40.05	40.05	40.05	40.05	5
09:59	40.05	40.05	40.05	40.05	0
09:58	40.05	40.05	40.05	40.05	0
09:57	40.05	40.05	40.05	40.05	0
09:56	40.05	40.05	40.05	40.05	0
09:55	40.05	40.05	40.05	40.05	0
09:54	40.05	40.05	40.05	40.05	0
09:53	40.05	40.05	40.05	40.05	0
09:52	40.05	40.05	40.05	40.05	13
09:51	40.05	40.05	40.05	40.05	0
09:50	40.05	40.05	40.05	40.05	0
09:49	40.05	40.05	40.05	40.05	0
09:48	40.05	40.05	40.05	40.05	0
09:47	40.05	40.05	40.05	40.05	25
09:46	40.1	40.1	40.1	40.1	0
09:45	40.1	40.1	40.1	40.1	0
09:44	40.1	40.1	40.1	40.1	16
09:43	40.1	40.1	40.1	40.1	0
09:42	40.1	40.1	40.1	40.1	0
09:41	40.1	40.1	40.1	40.1	0
09:40	40.1	40.1	40.1	40.1	2
09:39	40.1	40.1	40.1	40.1	0
09:38	40.1	40.1	40.1	40.1	5
09:37	40.15	40.15	40.15	40.15	13
09:36	40.2	40.2	40.2	40.2	52
09:35	40.15	40.15	40.15	40.15	0
09:34	40.15	40.15	40.15	40.15	0
09:33	40.15	40.15	40.15	40.15	0
09:32	40.15	40.15	40.15	40.15	0
09:31	40.15	40.15	40.15	40.15	0
09:30	40.15	40.15	40.15	40.15	0
09:29	40.15	40.15	40.15	40.15	10
09:28	40.15	40.15	40.15	40.15	0
09:27	40.15	40.15	40.15	40.15	0
09:26	40.15	40.15	40.15	40.15	0
09:25	40.15	40.2	40.2	40.1	15
09:24	40.2	40.2	40.2	40.2	0
09:23	40.2	40.15	40.2	40.15	77
09:22	40.2	40.2	40.2	40.2	0
09:21	40.2	40.2	40.2	40.2	0
09:20	40.2	40.2	40.2	40.2	0
09:19	40.2	40.2	40.2	40.2	0
09:18	40.2	40.2	40.2	40.2	0
09:17	40.2	40.2	40.2	40.2	0
09:16	40.2	40.2	40.2	40.2	0
09:15	40.2	40.2	40.2	40.2	0
09:14	40.2	40.2	40.2	40.2	158
09:13	40.05	40.05	40.05	40.05	44
09:12	40.1	40.1	40.1	40.1	0
09:11	40.1	40.1	40.1	40.1	0
09:10	40.1	40.1	40.1	40.1	0
09:09	40.1	40.1	40.1	40.1	0
09:08	40.1	40.1	40.1	40.1	0
09:07	40.1	40.1	40.1	40.1	20
09:06	40	40	40	40	0
09:05	40	40	40	40	4
09:04	39.95	39.95	39.95	39.95	0
09:03	39.95	39.95	39.95	39.95	0
09:02	39.95	39.95	39.95	39.95	0
09:01	39.95	39.95	39.95	39.95	11

指數	48353.49	昨收	47940.13
漲跌	413.36	高點	48353.49
漲跌幅	0.86	低點	47893.42
成交金額	8388.73億	成交張數	10581196(張)
5日均價	47910.83	5日均量	10514302(張)
10日均價	47210.21	10日均量	10233815(張)
30日均價	46420.44	30日均量	10120178(張)

上櫃

指數	418.82	昨收	417.07
漲跌	1.75	高點	421.21
漲跌幅	0.42	低點	417.09
成交金額	2559.42億	成交張數	2719221(張)
5日均價	414.25	5日均量	2284507(張)
10日均價	408.26	10日均量	2242221(張)
30日均價	401.57	30日均量	2087163(張)