成交	50.40	昨收	50.60
漲跌	-0.20	開盤	50.40
漲跌幅	-0.40%	最高	50.50
買進	50.30	最低	49.85
賣出	50.40	單量	1
漲停價	55.60	總量	628
跌停價	45.55	昨量	1315

委買價	委買量	委賣價	委賣量
50.30	2	50.40	6
50.20	5	50.50	12
50.10	13	50.60	24
50.00	36	50.70	16
49.95	70	50.80	28

時間	成交	開	高	低	量
13:30	50.4	50.4	50.4	50.4	82
13:29	50.5	50.5	50.5	50.5	0
13:28	50.5	50.5	50.5	50.5	0
13:27	50.5	50.5	50.5	50.5	0
13:26	50.5	50.5	50.5	50.5	0
13:25	50.5	50.4	50.5	50.3	10
13:24	50.4	50.4	50.4	50.3	22
13:23	50.3	50.4	50.4	50.3	18
13:22	50.3	50.4	50.4	50.3	8
13:21	50.3	50.4	50.4	50.3	2
13:20	50.3	50.3	50.3	50.3	5
13:19	50.3	50.2	50.3	50.2	6
13:18	50.2	50.3	50.3	50.2	7
13:17	50.3	50.3	50.3	50.3	2
13:16	50.3	50.3	50.3	50.3	0
13:15	50.3	50.3	50.3	50.3	3
13:14	50.2	50.2	50.2	50.2	0
13:13	50.2	50.3	50.3	50.2	3
13:12	50.3	50.3	50.3	50.3	1
13:11	50.2	50.3	50.3	50.2	5
13:10	50.3	50.3	50.3	50.3	2
13:09	50.3	50.3	50.3	50.3	1
13:08	50.3	50.2	50.3	50.2	16
13:07	50.2	50.2	50.2	50.2	0
13:06	50.2	50.2	50.2	50.2	1
13:05	50.2	50.1	50.2	50.1	2
13:04	50.2	50.2	50.2	50.2	0
13:03	50.2	50.2	50.2	50.2	2
13:02	50.2	50.2	50.2	50.2	0
13:01	50.2	50.2	50.2	50.2	2
13:00	50.2	50.2	50.2	50.2	0
12:59	50.2	50.2	50.2	50.2	1
12:58	50.2	50.2	50.2	50.2	0
12:57	50.2	50.2	50.2	50.2	2
12:56	50.1	50.1	50.1	50.1	3
12:55	50.2	50.2	50.2	50.2	1
12:54	50.1	50.1	50.1	50.1	0
12:53	50.1	50.1	50.1	50.1	0
12:52	50.1	50.1	50.1	50.1	1
12:51	50.1	50.1	50.1	50.1	0
12:50	50.1	50.1	50.1	50.1	0
12:49	50.1	50.1	50.1	50.1	2
12:48	50.1	50.1	50.1	50.1	4
12:47	50.1	50.1	50.1	50.1	0
12:46	50.1	50.2	50.2	50.1	14
12:45	50.1	50.1	50.1	50.1	31
12:44	50.2	50.2	50.2	50.2	0
12:43	50.2	50.2	50.2	50.2	0
12:42	50.2	50.2	50.2	50.2	0
12:41	50.2	50.2	50.2	50.2	2
12:40	50.1	50.1	50.1	50.1	0
12:39	50.1	50.1	50.1	50.1	0
12:38	50.1	50.1	50.1	50.1	0
12:37	50.1	50.1	50.1	50.1	0
12:36	50.1	50.1	50.1	50.1	0
12:35	50.1	50.1	50.1	50.1	2
12:34	50.1	50.1	50.1	50.1	3
12:33	50.1	50.1	50.1	50.1	0
12:32	50.1	50.1	50.1	50.1	0
12:31	50.1	50.1	50.1	50.1	1
12:30	50.1	50.1	50.1	50.1	3
12:29	50.1	50.1	50.1	50.1	0
12:28	50.1	50.1	50.1	50.1	0
12:27	50.1	50.1	50.1	50.1	0
12:26	50.1	50.1	50.1	50.1	2
12:25	50.1	50.1	50.1	50.1	1
12:24	50.1	50.1	50.1	50.1	0
12:23	50.1	50.1	50.1	50.1	0
12:22	50.1	50.1	50.1	50.1	0
12:21	50.1	50.1	50.1	50.1	3
12:20	50.2	50.2	50.2	50.2	0
12:19	50.2	50.2	50.2	50.2	2
12:18	50.2	50.2	50.2	50.2	0
12:17	50.2	50.2	50.2	50.2	1
12:16	50.2	50.2	50.2	50.2	0
12:15	50.2	50.2	50.2	50.2	1
12:14	50.2	50.2	50.2	50.2	0
12:13	50.2	50.2	50.2	50.2	0
12:12	50.2	50.2	50.2	50.2	0
12:11	50.2	50.2	50.2	50.2	0
12:10	50.2	50.2	50.2	50.2	0
12:09	50.2	50.2	50.2	50.2	0
12:08	50.2	50.2	50.2	50.2	0
12:07	50.2	50.2	50.2	50.2	0
12:06	50.2	50.2	50.2	50.2	0
12:05	50.2	50.2	50.2	50.2	0
12:04	50.2	50.2	50.2	50.2	0
12:03	50.2	50.2	50.2	50.2	0
12:02	50.2	50.2	50.2	50.2	0
12:01	50.2	50.2	50.2	50.2	0
12:00	50.2	50.2	50.2	50.2	1
11:59	50.1	50.1	50.1	50.1	0
11:58	50.1	50.1	50.1	50.1	0
11:57	50.1	50.1	50.1	50.1	0
11:56	50.1	50.1	50.1	50.1	1
11:55	50.2	50.1	50.2	50.1	3
11:54	50.2	50.2	50.2	50.2	0
11:53	50.2	50.2	50.2	50.2	0
11:52	50.2	50.2	50.2	50.2	1
11:51	50.2	50.2	50.2	50.2	0
11:50	50.2	50.2	50.2	50.2	0
11:49	50.2	50.2	50.2	50.2	0
11:48	50.2	50.2	50.2	50.2	0
11:47	50.2	50.2	50.2	50.2	0
11:46	50.2	50.2	50.2	50.2	2
11:45	50.2	50.2	50.2	50.2	0
11:44	50.2	50.2	50.2	50.2	0
11:43	50.2	50.2	50.2	50.2	0
11:42	50.2	50.2	50.2	50.2	0
11:41	50.2	50.2	50.2	50.2	0
11:40	50.2	50.2	50.2	50.2	0
11:39	50.2	50.2	50.2	50.2	0
11:38	50.2	50.2	50.2	50.2	2
11:37	50.1	50.1	50.1	50.1	0
11:36	50.1	50.1	50.1	50.1	0
11:35	50.1	50.1	50.1	50.1	0
11:34	50.1	50.1	50.1	50.1	0
11:33	50.1	50.1	50.1	50.1	3
11:32	50.1	50.1	50.1	50.1	0
11:31	50.1	50.1	50.1	50.1	0
11:30	50.1	50.1	50.1	50.1	0
11:29	50.1	50.1	50.1	50.1	0
11:28	50.1	50.1	50.1	50.1	0
11:27	50.1	50.1	50.1	50.1	0
11:26	50.1	50.1	50.1	50.1	0
11:25	50.1	50.1	50.1	50.1	0
11:24	50.1	50.1	50.1	50.1	0
11:23	50.1	50.1	50.1	50.1	0
11:22	50.1	50.1	50.1	50.1	10
11:21	50.1	50.1	50.1	50.1	1
11:20	50.1	50.1	50.1	50.1	1
11:19	50.1	50.1	50.1	50.1	2
11:18	50.1	50.1	50.1	50.1	0
11:17	50.1	50.1	50.1	50.1	0
11:16	50.1	50.1	50.1	50.1	1
11:15	50.1	50.1	50.1	50.1	0
11:14	50.1	50.1	50.1	50.1	0
11:13	50.1	50.1	50.1	50.1	2
11:12	50.1	50.1	50.1	50.1	1
11:11	50.1	50.1	50.1	50.1	0
11:10	50.1	50.1	50.1	50.1	0
11:09	50.1	50.1	50.1	50.1	0
11:08	50.1	50.1	50.1	50.1	0
11:07	50.1	50.1	50.1	50.1	0
11:06	50.1	50.1	50.1	50.1	0
11:05	50.1	50.1	50.1	50.1	0
11:04	50.1	50.1	50.1	50.1	0
11:03	50.1	50.1	50.1	50.1	0
11:02	50.1	50.1	50.1	50.1	0
11:01	50.1	50.1	50.1	50.1	0
11:00	50.1	50.1	50.1	50.1	0
10:59	50.1	50.1	50.1	50.1	0
10:58	50.1	50.1	50.1	50.1	0
10:57	50.1	50.1	50.1	50.1	0
10:56	50.1	50.1	50.1	50.1	0
10:55	50.1	50.1	50.1	50.1	0
10:54	50.1	50.1	50.1	50.1	0
10:53	50.1	50	50.1	50	13
10:52	50	50	50	50	0
10:51	50	50	50	50	1
10:50	50	50	50	50	0
10:49	50	50	50	50	0
10:48	50	50	50	50	1
10:47	50.1	50.1	50.1	50.1	0
10:46	50.1	50.1	50.1	50.1	0
10:45	50.1	50.1	50.1	50.1	0
10:44	50.1	50.1	50.1	50.1	5
10:43	50.1	50.1	50.1	50.1	0
10:42	50.1	50.1	50.1	50.1	0
10:41	50.1	50.1	50.1	50.1	0
10:40	50.1	50.1	50.1	50.1	1
10:39	50.1	50.1	50.1	50.1	0
10:38	50.1	50.1	50.1	50.1	0
10:37	50.1	50.1	50.1	50.1	0
10:36	50.1	50.1	50.1	50.1	13
10:35	50	50	50	50	3
10:34	50.1	50.1	50.1	50.1	0
10:33	50.1	50.1	50.1	50.1	2
10:32	50.1	50.1	50.1	50.1	10
10:31	50.2	50.2	50.2	50.2	0
10:30	50.2	50.2	50.2	50.2	1
10:29	50.2	50.2	50.2	50.2	0
10:28	50.2	50.1	50.2	50.1	19
10:27	50.1	50.1	50.1	50.1	0
10:26	50.1	50.1	50.1	50.1	0
10:25	50.1	50.1	50.1	50.1	1
10:24	50	50	50	50	0
10:23	50	50	50	50	0
10:22	50	50	50	50	0
10:21	50	50	50	50	2
10:20	49.95	49.95	49.95	49.95	0
10:19	49.95	49.95	49.95	49.95	1
10:18	49.95	49.9	49.95	49.9	24
10:17	49.9	49.9	49.9	49.9	0
10:16	49.9	49.9	49.9	49.85	5
10:15	49.9	49.9	49.9	49.9	0
10:14	49.9	49.9	49.9	49.9	0
10:13	49.9	49.9	49.9	49.9	0
10:12	49.9	49.9	49.9	49.9	6
10:11	49.9	49.9	49.9	49.9	12
10:10	49.9	49.95	49.95	49.9	11
10:09	49.95	49.95	49.95	49.95	2
10:08	49.95	49.95	49.95	49.95	1
10:07	49.95	49.95	49.95	49.95	5
10:06	50	50.1	50.1	50	27
10:05	50.2	50.2	50.2	50.2	0
10:04	50.2	50.2	50.2	50.2	20
10:03	50.3	50.3	50.3	50.3	0
10:02	50.3	50.3	50.3	50.3	0
10:01	50.3	50.3	50.3	50.3	1
10:00	50.2	50.2	50.2	50.2	0
09:59	50.2	50.3	50.3	50.2	3
09:58	50.2	50.2	50.2	50.2	0
09:57	50.2	50.2	50.2	50.2	0
09:56	50.2	50.2	50.2	50.2	2
09:55	50.2	50.2	50.2	50.2	0
09:54	50.2	50.2	50.2	50.2	0
09:53	50.2	50.2	50.2	50.2	0
09:52	50.2	50.2	50.2	50.2	0
09:51	50.2	50.2	50.2	50.2	0
09:50	50.2	50.2	50.2	50.2	5
09:49	50.1	50.1	50.1	50.1	0
09:48	50.1	50.1	50.1	50.1	0
09:47	50.1	50.1	50.1	50.1	1
09:46	50.2	50.2	50.2	50.2	0
09:45	50.2	50.2	50.2	50.2	1
09:44	50.1	50.1	50.1	50.1	0
09:43	50.1	50.1	50.1	50.1	0
09:42	50.1	50.1	50.1	50.1	4
09:41	50.2	50.2	50.2	50.2	4
09:40	50.2	50.2	50.2	50.2	0
09:39	50.2	50.2	50.2	50.2	0
09:38	50.2	50.2	50.2	50.2	5
09:37	50.3	50.3	50.3	50.3	1
09:36	50.3	50.3	50.3	50.3	1
09:35	50.3	50.3	50.3	50.3	0
09:34	50.3	50.3	50.3	50.3	0
09:33	50.3	50.3	50.3	50.3	1
09:32	50.3	50.3	50.3	50.3	1
09:31	50.2	50.3	50.3	50.2	3
09:30	50.4	50.3	50.4	50.3	4
09:29	50.3	50.3	50.3	50.3	0
09:28	50.3	50.3	50.3	50.3	0
09:27	50.3	50.3	50.3	50.3	0
09:26	50.3	50.3	50.3	50.3	2
09:25	50.2	50.3	50.3	50.2	9
09:24	50.2	50.2	50.2	50.2	0
09:23	50.2	50.2	50.2	50.2	0
09:22	50.2	50.2	50.2	50.2	0
09:21	50.2	50.2	50.3	50.2	10
09:20	50.2	50.2	50.2	50.2	0
09:19	50.2	50.2	50.2	50.2	0
09:18	50.2	50.2	50.2	50.2	1
09:17	50.2	50.2	50.2	50.2	0
09:16	50.2	50.2	50.2	50.2	0
09:15	50.2	50.2	50.2	50.2	0
09:14	50.2	50.1	50.2	50.1	8
09:13	50.1	50.1	50.1	50.1	0
09:12	50.1	50.1	50.1	50.1	0
09:11	50.1	50.1	50.1	50.1	6
09:10	50.1	50.1	50.1	50.1	1
09:09	50.1	50.1	50.1	50.1	0
09:08	50.1	50	50.1	50	18
09:07	49.95	49.95	49.95	49.95	4
09:06	49.95	49.95	49.95	49.95	0
09:05	49.95	50	50	49.95	11
09:04	50.1	50.1	50.1	50.1	0
09:03	50.1	50.2	50.2	50.1	19
09:02	50.2	50.2	50.2	50.2	0
09:01	50.2	50.4	50.4	50.2	5

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)