成交	39.65	昨收	40.00
漲跌	-0.35	開盤	40.20
漲跌幅	-0.88%	最高	40.20
買進	39.65	最低	39.65
賣出	39.70	單量	12
漲停價	44.00	總量	1910
跌停價	36.00	昨量	2029

委買價	委買量	委賣價	委賣量
39.65	68	39.70	46
39.60	136	39.75	32
39.55	56	39.80	47
39.50	172	39.85	28
39.45	125	39.90	42

時間	成交	開	高	低	量
13:30	39.65	39.65	39.65	39.65	78
13:29	39.7	39.7	39.7	39.7	0
13:28	39.7	39.7	39.7	39.7	0
13:27	39.7	39.7	39.7	39.7	0
13:26	39.7	39.7	39.7	39.7	0
13:25	39.7	39.65	39.7	39.65	15
13:24	39.65	39.65	39.65	39.65	3
13:23	39.65	39.7	39.7	39.65	4
13:22	39.65	39.65	39.65	39.65	65
13:21	39.7	39.7	39.7	39.65	7
13:20	39.65	39.65	39.65	39.65	3
13:19	39.65	39.7	39.7	39.65	3
13:18	39.65	39.65	39.65	39.65	2
13:17	39.65	39.7	39.7	39.65	123
13:16	39.7	39.7	39.7	39.7	4
13:15	39.7	39.7	39.7	39.7	7
13:14	39.7	39.75	39.75	39.7	3
13:13	39.75	39.75	39.75	39.75	0
13:12	39.75	39.75	39.75	39.7	10
13:11	39.75	39.75	39.75	39.75	5
13:10	39.7	39.7	39.7	39.7	0
13:09	39.7	39.75	39.75	39.7	6
13:08	39.75	39.75	39.75	39.75	0
13:07	39.75	39.75	39.75	39.75	6
13:06	39.7	39.7	39.7	39.7	3
13:05	39.7	39.7	39.7	39.7	0
13:04	39.7	39.7	39.7	39.7	2
13:03	39.7	39.7	39.7	39.7	0
13:02	39.7	39.7	39.7	39.7	0
13:01	39.7	39.75	39.75	39.7	2
13:00	39.7	39.7	39.7	39.7	0
12:59	39.7	39.7	39.7	39.7	0
12:58	39.7	39.7	39.7	39.7	0
12:57	39.7	39.7	39.7	39.7	0
12:56	39.7	39.7	39.7	39.7	5
12:55	39.75	39.75	39.75	39.75	1
12:54	39.7	39.7	39.7	39.7	0
12:53	39.7	39.7	39.7	39.7	0
12:52	39.7	39.7	39.7	39.7	0
12:51	39.7	39.7	39.7	39.7	0
12:50	39.7	39.7	39.7	39.7	0
12:49	39.7	39.7	39.7	39.7	0
12:48	39.7	39.7	39.7	39.7	3
12:47	39.75	39.75	39.75	39.75	0
12:46	39.75	39.75	39.75	39.75	6
12:45	39.75	39.75	39.75	39.75	10
12:44	39.75	39.75	39.75	39.7	13
12:43	39.75	39.75	39.75	39.75	1
12:42	39.75	39.75	39.75	39.75	5
12:41	39.7	39.7	39.7	39.7	0
12:40	39.7	39.7	39.7	39.7	0
12:39	39.7	39.7	39.7	39.7	0
12:38	39.7	39.7	39.7	39.7	0
12:37	39.7	39.7	39.7	39.7	5
12:36	39.7	39.7	39.7	39.7	1
12:35	39.75	39.75	39.75	39.75	1
12:34	39.75	39.75	39.75	39.75	0
12:33	39.75	39.75	39.75	39.75	1
12:32	39.75	39.75	39.75	39.75	0
12:31	39.75	39.75	39.75	39.75	1
12:30	39.75	39.75	39.75	39.75	2
12:29	39.7	39.7	39.7	39.7	6
12:28	39.7	39.7	39.7	39.7	2
12:27	39.7	39.7	39.7	39.7	2
12:26	39.7	39.7	39.7	39.7	10
12:25	39.7	39.7	39.7	39.7	0
12:24	39.7	39.7	39.7	39.7	6
12:23	39.7	39.65	39.7	39.65	55
12:22	39.65	39.65	39.65	39.65	15
12:21	39.7	39.75	39.75	39.7	26
12:20	39.75	39.75	39.75	39.75	1
12:19	39.75	39.75	39.75	39.75	0
12:18	39.75	39.75	39.75	39.75	4
12:17	39.7	39.7	39.7	39.7	0
12:16	39.7	39.7	39.7	39.7	0
12:15	39.7	39.7	39.7	39.7	2
12:14	39.7	39.7	39.7	39.7	0
12:13	39.7	39.7	39.7	39.7	3
12:12	39.7	39.7	39.7	39.7	3
12:11	39.75	39.75	39.75	39.75	0
12:10	39.75	39.75	39.75	39.75	0
12:09	39.75	39.75	39.75	39.75	0
12:08	39.75	39.75	39.75	39.75	1
12:07	39.7	39.7	39.7	39.7	0
12:06	39.7	39.7	39.7	39.7	2
12:05	39.7	39.7	39.7	39.7	0
12:04	39.7	39.7	39.7	39.7	0
12:03	39.7	39.7	39.7	39.7	0
12:02	39.7	39.7	39.7	39.7	1
12:01	39.65	39.65	39.65	39.65	0
12:00	39.65	39.65	39.65	39.65	0
11:59	39.65	39.65	39.7	39.65	28
11:58	39.65	39.65	39.65	39.65	2
11:57	39.65	39.65	39.65	39.65	1
11:56	39.65	39.7	39.7	39.65	54
11:55	39.7	39.7	39.7	39.7	0
11:54	39.7	39.7	39.7	39.7	0
11:53	39.7	39.7	39.7	39.7	0
11:52	39.7	39.7	39.7	39.7	0
11:51	39.7	39.7	39.7	39.7	1
11:50	39.7	39.7	39.7	39.7	0
11:49	39.7	39.7	39.7	39.7	1
11:48	39.7	39.7	39.7	39.7	1
11:47	39.7	39.7	39.7	39.7	7
11:46	39.65	39.65	39.65	39.65	0
11:45	39.65	39.7	39.7	39.65	2
11:44	39.65	39.65	39.65	39.65	0
11:43	39.65	39.65	39.65	39.65	1
11:42	39.65	39.65	39.65	39.65	0
11:41	39.65	39.65	39.65	39.65	1
11:40	39.65	39.65	39.65	39.65	3
11:39	39.65	39.7	39.7	39.65	5
11:38	39.65	39.7	39.7	39.65	6
11:37	39.65	39.65	39.65	39.65	0
11:36	39.65	39.65	39.65	39.65	1
11:35	39.7	39.7	39.7	39.7	22
11:34	39.7	39.7	39.7	39.7	1
11:33	39.65	39.65	39.65	39.65	6
11:32	39.65	39.65	39.7	39.65	3
11:31	39.7	39.7	39.7	39.7	3
11:30	39.7	39.7	39.7	39.7	2
11:29	39.7	39.7	39.7	39.7	2
11:28	39.7	39.7	39.7	39.7	6
11:27	39.7	39.7	39.7	39.7	3
11:26	39.7	39.65	39.7	39.65	2
11:25	39.7	39.65	39.7	39.65	4
11:24	39.65	39.7	39.7	39.65	26
11:23	39.7	39.7	39.7	39.7	0
11:22	39.7	39.7	39.7	39.7	0
11:21	39.7	39.7	39.7	39.7	1
11:20	39.7	39.7	39.7	39.7	1
11:19	39.7	39.7	39.7	39.7	3
11:18	39.7	39.7	39.7	39.7	9
11:17	39.7	39.7	39.7	39.7	104
11:16	39.7	39.7	39.75	39.7	7
11:15	39.7	39.7	39.7	39.7	5
11:14	39.7	39.7	39.7	39.7	1
11:13	39.7	39.7	39.7	39.7	10
11:12	39.7	39.75	39.75	39.7	13
11:11	39.75	39.75	39.75	39.75	2
11:10	39.8	39.8	39.8	39.8	0
11:09	39.8	39.8	39.8	39.8	0
11:08	39.8	39.8	39.8	39.8	0
11:07	39.8	39.8	39.8	39.8	0
11:06	39.8	39.8	39.8	39.8	0
11:05	39.8	39.8	39.8	39.8	1
11:04	39.7	39.75	39.75	39.7	12
11:03	39.7	39.75	39.75	39.7	28
11:02	39.75	39.75	39.75	39.75	0
11:01	39.75	39.75	39.75	39.75	6
11:00	39.75	39.75	39.75	39.75	13
10:59	39.75	39.75	39.75	39.75	0
10:58	39.75	39.8	39.8	39.75	3
10:57	39.8	39.8	39.8	39.8	2
10:56	39.8	39.8	39.8	39.8	0
10:55	39.8	39.8	39.8	39.8	2
10:54	39.8	39.8	39.8	39.8	1
10:53	39.8	39.8	39.8	39.8	5
10:52	39.8	39.8	39.8	39.8	0
10:51	39.8	39.8	39.8	39.8	39
10:50	39.85	39.85	39.85	39.85	0
10:49	39.85	39.85	39.85	39.85	0
10:48	39.85	39.85	39.85	39.85	1
10:47	39.85	39.85	39.85	39.85	3
10:46	39.8	39.8	39.8	39.8	0
10:45	39.8	39.8	39.8	39.8	3
10:44	39.8	39.8	39.8	39.8	0
10:43	39.8	39.8	39.8	39.8	3
10:42	39.8	39.8	39.8	39.8	0
10:41	39.8	39.8	39.8	39.8	1
10:40	39.8	39.8	39.8	39.8	1
10:39	39.85	39.75	39.85	39.75	50
10:38	39.75	39.75	39.75	39.75	5
10:37	39.75	39.75	39.75	39.75	2
10:36	39.75	39.75	39.75	39.75	1
10:35	39.75	39.75	39.75	39.75	6
10:34	39.75	39.75	39.75	39.75	14
10:33	39.75	39.75	39.75	39.7	5
10:32	39.75	39.75	39.75	39.75	3
10:31	39.75	39.75	39.75	39.75	2
10:30	39.7	39.7	39.7	39.7	0
10:29	39.7	39.7	39.7	39.7	2
10:28	39.75	39.8	39.8	39.75	63
10:27	39.8	39.8	39.8	39.8	2
10:26	39.8	39.8	39.8	39.8	0
10:25	39.8	39.8	39.8	39.8	0
10:24	39.8	39.8	39.8	39.8	2
10:23	39.8	39.8	39.8	39.8	6
10:22	39.8	39.8	39.8	39.8	1
10:21	39.8	39.8	39.8	39.8	0
10:20	39.8	39.8	39.8	39.8	0
10:19	39.8	39.8	39.8	39.8	0
10:18	39.8	39.8	39.8	39.8	0
10:17	39.8	39.8	39.8	39.8	1
10:16	39.8	39.8	39.8	39.8	1
10:15	39.8	39.8	39.8	39.8	2
10:14	39.8	39.8	39.8	39.8	0
10:13	39.8	39.8	39.8	39.8	2
10:12	39.8	39.75	39.8	39.75	11
10:11	39.8	39.8	39.8	39.8	2
10:10	39.8	39.75	39.8	39.75	9
10:09	39.8	39.8	39.8	39.8	10
10:08	39.8	39.8	39.8	39.8	2
10:07	39.8	39.75	39.8	39.75	3
10:06	39.75	39.8	39.8	39.75	5
10:05	39.8	39.8	39.8	39.8	4
10:04	39.8	39.8	39.8	39.75	14
10:03	39.75	39.75	39.75	39.75	5
10:02	39.8	39.8	39.8	39.8	3
10:01	39.8	39.8	39.8	39.8	1
10:00	39.8	39.8	39.8	39.8	7
09:59	39.8	39.8	39.8	39.8	3
09:58	39.8	39.85	39.85	39.75	140
09:57	39.85	39.85	39.85	39.85	2
09:56	39.85	39.8	39.85	39.8	16
09:55	39.8	39.85	39.85	39.8	32
09:54	39.85	39.85	39.85	39.85	1
09:53	39.85	39.85	39.85	39.85	0
09:52	39.85	39.85	39.85	39.85	0
09:51	39.85	39.85	39.85	39.85	27
09:50	39.85	39.9	39.9	39.85	3
09:49	39.85	39.85	39.85	39.85	14
09:48	39.9	39.9	39.9	39.9	0
09:47	39.9	39.9	39.9	39.9	4
09:46	39.9	39.9	39.9	39.9	0
09:45	39.9	39.9	39.9	39.9	4
09:44	39.9	39.9	39.9	39.9	6
09:43	39.9	39.9	39.9	39.9	1
09:42	39.9	39.9	39.9	39.9	12
09:41	39.85	39.85	39.85	39.85	0
09:40	39.85	39.85	39.85	39.85	24
09:39	39.9	39.9	39.9	39.9	0
09:38	39.9	39.9	39.9	39.9	1
09:37	39.9	39.9	39.9	39.9	0
09:36	39.9	39.9	39.9	39.9	4
09:35	39.9	39.9	39.9	39.9	1
09:34	39.85	39.85	39.85	39.85	0
09:33	39.85	39.85	39.85	39.85	0
09:32	39.85	39.9	39.9	39.85	7
09:31	39.9	39.9	39.9	39.9	1
09:30	39.85	39.85	39.85	39.85	3
09:29	39.85	39.85	39.85	39.85	1
09:28	39.85	39.85	39.85	39.85	1
09:27	39.85	39.85	39.85	39.85	0
09:26	39.85	39.85	39.85	39.85	0
09:25	39.85	39.85	39.85	39.85	1
09:24	39.85	39.85	39.85	39.85	25
09:23	39.85	39.85	39.85	39.85	12
09:22	39.9	39.9	39.9	39.9	9
09:21	39.9	39.9	39.9	39.9	0
09:20	39.9	39.9	39.9	39.9	23
09:19	39.9	39.9	39.9	39.9	0
09:18	39.9	39.9	39.9	39.9	0
09:17	39.9	39.9	39.9	39.9	13
09:16	39.9	39.9	39.9	39.9	13
09:15	39.85	39.85	39.85	39.85	0
09:14	39.85	39.85	39.85	39.85	0
09:13	39.85	39.85	39.85	39.85	0
09:12	39.85	39.85	39.85	39.85	9
09:11	39.8	39.95	39.95	39.8	41
09:10	39.9	39.9	39.9	39.9	15
09:09	39.9	39.9	39.9	39.9	20
09:08	39.85	39.85	39.85	39.85	0
09:07	39.85	39.85	39.85	39.85	0
09:06	39.85	39.85	39.85	39.85	0
09:05	39.85	39.85	39.85	39.85	72
09:04	39.9	39.9	39.9	39.9	0
09:03	39.9	39.9	39.9	39.9	0
09:02	39.9	39.9	39.9	39.9	0
09:01	39.9	40.2	40.2	39.9	84

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)