成交	42.40	昨收	42.05
漲跌	0.35	開盤	42.10
漲跌幅	0.83%	最高	42.50
買進	42.35	最低	42.10
賣出	42.40	單量	8
漲停價	46.25	總量	2649
跌停價	37.85	昨量	2981

委買價	委買量	委賣價	委賣量
42.35	3	42.40	73
42.30	1	42.45	23
42.25	48	42.50	337
42.20	13	42.55	44
42.15	26	42.60	116

時間	成交	開	高	低	量
13:30	42.4	42.4	42.4	42.4	136
13:29	42.3	42.3	42.3	42.3	0
13:28	42.3	42.3	42.3	42.3	0
13:27	42.3	42.3	42.3	42.3	0
13:26	42.3	42.3	42.3	42.3	0
13:25	42.3	42.3	42.3	42.3	0
13:24	42.3	42.25	42.3	42.25	3
13:23	42.3	42.3	42.3	42.3	10
13:22	42.3	42.3	42.3	42.3	0
13:21	42.3	42.3	42.3	42.3	37
13:20	42.2	42.25	42.25	42.2	21
13:19	42.3	42.3	42.3	42.3	0
13:18	42.3	42.3	42.3	42.3	18
13:17	42.3	42.3	42.3	42.3	0
13:16	42.3	42.35	42.35	42.3	13
13:15	42.35	42.35	42.35	42.35	12
13:14	42.35	42.3	42.35	42.3	9
13:13	42.35	42.35	42.35	42.35	0
13:12	42.35	42.35	42.35	42.35	11
13:11	42.35	42.35	42.35	42.35	0
13:10	42.35	42.35	42.35	42.35	43
13:09	42.3	42.3	42.3	42.3	4
13:08	42.25	42.25	42.25	42.25	5
13:07	42.25	42.25	42.25	42.25	11
13:06	42.3	42.3	42.3	42.3	0
13:05	42.3	42.3	42.3	42.3	0
13:04	42.3	42.3	42.3	42.3	0
13:03	42.3	42.3	42.3	42.3	0
13:02	42.3	42.3	42.3	42.3	2
13:01	42.25	42.25	42.25	42.25	6
13:00	42.25	42.25	42.25	42.25	3
12:59	42.25	42.25	42.25	42.25	19
12:58	42.3	42.3	42.3	42.3	6
12:57	42.3	42.15	42.3	42.15	29
12:56	42.2	42.2	42.2	42.2	62
12:55	42.2	42.2	42.2	42.2	0
12:54	42.2	42.2	42.2	42.2	0
12:53	42.2	42.2	42.2	42.2	0
12:52	42.2	42.2	42.2	42.2	0
12:51	42.2	42.2	42.2	42.2	0
12:50	42.2	42.2	42.2	42.2	0
12:49	42.2	42.2	42.2	42.2	52
12:48	42.3	42.2	42.3	42.2	52
12:47	42.25	42.25	42.25	42.25	52
12:46	42.3	42.3	42.3	42.3	1
12:45	42.3	42.3	42.3	42.3	3
12:44	42.35	42.3	42.35	42.3	11
12:43	42.35	42.35	42.35	42.35	1
12:42	42.35	42.35	42.35	42.3	3
12:41	42.3	42.3	42.3	42.3	1
12:40	42.3	42.35	42.35	42.3	7
12:39	42.35	42.35	42.35	42.35	1
12:38	42.35	42.35	42.35	42.35	1
12:37	42.3	42.3	42.3	42.25	27
12:36	42.3	42.3	42.3	42.3	0
12:35	42.3	42.3	42.3	42.3	1
12:34	42.3	42.25	42.3	42.25	13
12:33	42.3	42.3	42.3	42.3	1
12:32	42.25	42.25	42.25	42.25	0
12:31	42.25	42.25	42.25	42.25	1
12:30	42.3	42.3	42.3	42.3	1
12:29	42.3	42.3	42.3	42.3	0
12:28	42.3	42.3	42.3	42.3	0
12:27	42.3	42.3	42.3	42.3	7
12:26	42.3	42.3	42.3	42.3	3
12:25	42.3	42.3	42.3	42.3	0
12:24	42.3	42.3	42.3	42.3	4
12:23	42.35	42.35	42.35	42.35	1
12:22	42.35	42.35	42.35	42.35	2
12:21	42.4	42.35	42.4	42.35	4
12:20	42.4	42.4	42.4	42.4	2
12:19	42.4	42.35	42.4	42.35	2
12:18	42.35	42.35	42.35	42.35	0
12:17	42.35	42.35	42.35	42.35	3
12:16	42.35	42.35	42.35	42.35	2
12:15	42.4	42.4	42.4	42.4	2
12:14	42.4	42.4	42.4	42.4	1
12:13	42.4	42.4	42.4	42.4	0
12:12	42.4	42.4	42.4	42.4	1
12:11	42.4	42.4	42.4	42.4	1
12:10	42.35	42.35	42.35	42.35	0
12:09	42.35	42.35	42.35	42.35	0
12:08	42.35	42.35	42.35	42.35	3
12:07	42.4	42.4	42.4	42.4	2
12:06	42.45	42.45	42.45	42.45	6
12:05	42.45	42.3	42.5	42.3	272
12:04	42.2	42.25	42.25	42.2	15
12:03	42.25	42.2	42.25	42.2	31
12:02	42.3	42.3	42.3	42.3	0
12:01	42.3	42.3	42.3	42.3	0
12:00	42.3	42.3	42.3	42.3	0
11:59	42.3	42.2	42.3	42.2	55
11:58	42.2	42.2	42.2	42.2	1
11:57	42.3	42.3	42.3	42.3	0
11:56	42.3	42.25	42.3	42.2	42
11:55	42.3	42.3	42.3	42.3	0
11:54	42.3	42.3	42.3	42.3	0
11:53	42.3	42.3	42.3	42.3	6
11:52	42.3	42.3	42.3	42.3	6
11:51	42.35	42.35	42.35	42.35	0
11:50	42.35	42.35	42.35	42.35	1
11:49	42.35	42.35	42.35	42.35	0
11:48	42.35	42.3	42.35	42.3	6
11:47	42.3	42.3	42.3	42.3	5
11:46	42.3	42.3	42.3	42.3	0
11:45	42.3	42.3	42.3	42.3	2
11:44	42.3	42.3	42.3	42.3	3
11:43	42.3	42.3	42.3	42.3	13
11:42	42.3	42.3	42.3	42.3	0
11:41	42.3	42.3	42.3	42.3	1
11:40	42.3	42.3	42.35	42.3	17
11:39	42.3	42.35	42.35	42.3	21
11:38	42.35	42.35	42.35	42.35	6
11:37	42.35	42.35	42.35	42.35	4
11:36	42.35	42.35	42.35	42.35	1
11:35	42.35	42.4	42.4	42.35	11
11:34	42.4	42.4	42.4	42.4	0
11:33	42.4	42.35	42.4	42.35	6
11:32	42.35	42.35	42.35	42.35	0
11:31	42.35	42.35	42.35	42.35	0
11:30	42.35	42.35	42.35	42.35	13
11:29	42.35	42.35	42.35	42.35	13
11:28	42.35	42.35	42.35	42.35	5
11:27	42.4	42.4	42.4	42.4	0
11:26	42.4	42.4	42.4	42.4	2
11:25	42.4	42.4	42.4	42.4	0
11:24	42.4	42.4	42.4	42.4	0
11:23	42.4	42.4	42.4	42.4	3
11:22	42.4	42.4	42.4	42.4	6
11:21	42.35	42.35	42.35	42.35	0
11:20	42.35	42.35	42.35	42.35	0
11:19	42.35	42.35	42.35	42.35	0
11:18	42.35	42.35	42.35	42.35	0
11:17	42.35	42.35	42.35	42.35	0
11:16	42.35	42.35	42.35	42.35	6
11:15	42.4	42.4	42.4	42.4	0
11:14	42.4	42.4	42.4	42.4	5
11:13	42.4	42.4	42.4	42.4	17
11:12	42.4	42.4	42.4	42.4	4
11:11	42.4	42.4	42.4	42.4	0
11:10	42.4	42.4	42.4	42.4	0
11:09	42.4	42.4	42.4	42.4	0
11:08	42.4	42.4	42.4	42.4	4
11:07	42.35	42.35	42.35	42.35	0
11:06	42.35	42.35	42.35	42.35	0
11:05	42.35	42.35	42.35	42.35	0
11:04	42.35	42.35	42.35	42.35	5
11:03	42.35	42.35	42.35	42.35	30
11:02	42.4	42.4	42.4	42.4	0
11:01	42.4	42.4	42.4	42.4	0
11:00	42.4	42.4	42.4	42.4	0
10:59	42.4	42.4	42.4	42.4	0
10:58	42.4	42.4	42.4	42.4	9
10:57	42.4	42.4	42.4	42.4	19
10:56	42.4	42.4	42.4	42.4	4
10:55	42.45	42.45	42.45	42.45	3
10:54	42.4	42.4	42.4	42.4	0
10:53	42.4	42.4	42.4	42.4	4
10:52	42.4	42.45	42.45	42.4	91
10:51	42.35	42.35	42.35	42.35	0
10:50	42.35	42.35	42.35	42.35	2
10:49	42.35	42.35	42.35	42.35	3
10:48	42.35	42.35	42.35	42.35	8
10:47	42.35	42.35	42.35	42.35	1
10:46	42.35	42.35	42.35	42.35	0
10:45	42.35	42.35	42.35	42.35	0
10:44	42.35	42.35	42.35	42.35	2
10:43	42.4	42.35	42.4	42.35	73
10:42	42.3	42.3	42.3	42.3	1
10:41	42.3	42.25	42.3	42.25	15
10:40	42.25	42.25	42.25	42.25	0
10:39	42.25	42.25	42.25	42.25	50
10:38	42.35	42.35	42.35	42.35	8
10:37	42.35	42.35	42.35	42.35	0
10:36	42.35	42.35	42.35	42.35	0
10:35	42.35	42.35	42.35	42.35	17
10:34	42.35	42.35	42.35	42.35	0
10:33	42.35	42.35	42.35	42.35	0
10:32	42.35	42.35	42.35	42.35	0
10:31	42.35	42.35	42.35	42.35	0
10:30	42.35	42.35	42.35	42.35	38
10:29	42.4	42.4	42.4	42.4	9
10:28	42.35	42.35	42.35	42.35	0
10:27	42.35	42.35	42.35	42.35	0
10:26	42.35	42.35	42.35	42.35	0
10:25	42.35	42.35	42.35	42.35	5
10:24	42.4	42.4	42.4	42.4	0
10:23	42.4	42.4	42.4	42.4	0
10:22	42.4	42.4	42.4	42.4	0
10:21	42.4	42.4	42.4	42.4	2
10:20	42.4	42.4	42.4	42.4	0
10:19	42.4	42.4	42.4	42.4	2
10:18	42.35	42.35	42.35	42.35	5
10:17	42.35	42.35	42.35	42.35	0
10:16	42.35	42.35	42.35	42.35	0
10:15	42.35	42.35	42.35	42.35	5
10:14	42.4	42.4	42.45	42.4	4
10:13	42.4	42.4	42.4	42.4	10
10:12	42.4	42.4	42.4	42.4	0
10:11	42.4	42.4	42.4	42.4	0
10:10	42.4	42.4	42.4	42.4	2
10:09	42.4	42.4	42.4	42.4	2
10:08	42.4	42.4	42.4	42.4	15
10:07	42.4	42.4	42.4	42.4	6
10:06	42.45	42.45	42.45	42.45	0
10:05	42.45	42.45	42.45	42.45	14
10:04	42.4	42.4	42.4	42.4	0
10:03	42.4	42.4	42.4	42.4	16
10:02	42.4	42.4	42.4	42.4	5
10:01	42.4	42.4	42.4	42.4	4
10:00	42.45	42.45	42.45	42.45	0
09:59	42.45	42.4	42.45	42.4	83
09:58	42.3	42.3	42.3	42.3	0
09:57	42.3	42.3	42.3	42.3	0
09:56	42.3	42.3	42.3	42.3	0
09:55	42.3	42.3	42.3	42.3	0
09:54	42.3	42.3	42.3	42.3	0
09:53	42.3	42.3	42.3	42.3	0
09:52	42.3	42.3	42.3	42.3	11
09:51	42.35	42.35	42.35	42.35	0
09:50	42.35	42.35	42.35	42.35	9
09:49	42.25	42.25	42.25	42.25	0
09:48	42.25	42.25	42.25	42.25	66
09:47	42.45	42.45	42.45	42.45	0
09:46	42.45	42.45	42.45	42.45	0
09:45	42.45	42.45	42.45	42.45	0
09:44	42.45	42.45	42.45	42.45	0
09:43	42.45	42.45	42.45	42.45	0
09:42	42.45	42.45	42.45	42.45	0
09:41	42.45	42.45	42.45	42.45	25
09:40	42.4	42.35	42.4	42.35	26
09:39	42.3	42.3	42.3	42.3	0
09:38	42.3	42.3	42.3	42.3	3
09:37	42.25	42.25	42.25	42.25	0
09:36	42.25	42.25	42.25	42.25	0
09:35	42.25	42.3	42.3	42.25	2
09:34	42.35	42.3	42.35	42.3	16
09:33	42.35	42.35	42.35	42.35	37
09:32	42.5	42.5	42.5	42.5	33
09:31	42.5	42.5	42.5	42.5	0
09:30	42.5	42.45	42.5	42.45	68
09:29	42.35	42.35	42.35	42.35	5
09:28	42.4	42.4	42.4	42.4	12
09:27	42.4	42.4	42.4	42.4	16
09:26	42.4	42.45	42.45	42.4	10
09:25	42.45	42.45	42.45	42.45	25
09:24	42.45	42.4	42.45	42.4	30
09:23	42.4	42.3	42.4	42.3	30
09:22	42.35	42.35	42.35	42.35	44
09:21	42.35	42.35	42.35	42.35	0
09:20	42.35	42.35	42.35	42.35	0
09:19	42.35	42.35	42.35	42.35	0
09:18	42.35	42.35	42.35	42.35	1
09:17	42.35	42.35	42.35	42.35	4
09:16	42.35	42.35	42.35	42.35	23
09:15	42.35	42.35	42.35	42.35	4
09:14	42.4	42.4	42.4	42.4	11
09:13	42.4	42.4	42.4	42.4	7
09:12	42.4	42.4	42.4	42.4	58
09:11	42.35	42.3	42.35	42.3	51
09:10	42.2	42.2	42.2	42.2	44
09:09	42.1	42.1	42.1	42.1	0
09:08	42.1	42.1	42.1	42.1	35
09:07	42.25	42.25	42.25	42.25	0
09:06	42.25	42.25	42.25	42.25	0
09:05	42.25	42.25	42.25	42.25	9
09:04	42.25	42.25	42.25	42.25	0
09:03	42.25	42.25	42.25	42.25	1
09:02	42.25	42.2	42.25	42.2	13
09:01	42.1	42.1	42.1	42.1	17

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)