成交	133.00	昨收	131.50
漲跌	1.50	開盤	133.50
漲跌幅	1.14%	最高	135.00
買進	133.00	最低	131.00
賣出	133.50	單量	3
漲停價	144.50	總量	558
跌停價	118.50	昨量	809

委買價	委買量	委賣價	委賣量
133.00	1	133.50	2
132.50	17	134.00	6
132.00	31	134.50	5
131.50	37	135.00	18
131.00	42	135.50	14

時間	成交	開	高	低	量
13:30	133	133	133	133	42
13:29	133.5	133.5	133.5	133.5	0
13:28	133.5	133.5	133.5	133.5	0
13:27	133.5	133.5	133.5	133.5	0
13:26	133.5	133.5	133.5	133.5	0
13:25	133.5	133	133.5	133	8
13:24	134	134	134	134	0
13:23	134	134	134	134	0
13:22	134	134	134	134	0
13:21	134	134	134	134	0
13:20	134	134	134	134	0
13:19	134	134	134	134	0
13:18	134	134	134	134	1
13:17	133.5	133.5	133.5	133.5	13
13:16	134	134	134	134	9
13:15	133.5	133.5	133.5	133.5	0
13:14	133.5	133.5	133.5	133.5	0
13:13	133.5	133.5	133.5	133.5	0
13:12	133.5	133.5	133.5	133.5	0
13:11	133.5	133.5	133.5	133.5	0
13:10	133.5	133.5	133.5	133.5	0
13:09	133.5	133.5	133.5	133.5	0
13:08	133.5	133.5	133.5	133.5	0
13:07	133.5	133.5	133.5	133.5	0
13:06	133.5	133.5	133.5	133.5	7
13:05	133	133	133	133	0
13:04	133	133	133	133	0
13:03	133	133	133	133	0
13:02	133	133	133	133	0
13:01	133	133	133	133	0
13:00	133	133	133	133	0
12:59	133	133	133	133	0
12:58	133	133	133	133	0
12:57	133	133	133	133	0
12:56	133	133	133	133	1
12:55	132.5	132.5	132.5	132.5	0
12:54	132.5	132.5	132.5	132.5	0
12:53	132.5	132.5	132.5	132.5	5
12:52	132.5	132.5	132.5	132.5	0
12:51	132.5	132.5	132.5	132.5	0
12:50	132.5	132.5	132.5	132.5	0
12:49	132.5	132.5	132.5	132.5	0
12:48	132.5	132.5	132.5	132.5	0
12:47	132.5	132.5	133	132	53
12:46	132.5	132.5	132.5	132.5	0
12:45	132.5	132.5	132.5	132.5	0
12:44	132.5	132.5	132.5	132.5	0
12:43	132.5	132.5	132.5	132.5	0
12:42	132.5	132.5	132.5	132.5	0
12:41	132.5	132.5	132.5	132.5	0
12:40	132.5	132.5	132.5	132.5	0
12:39	132.5	132.5	132.5	132.5	0
12:38	132.5	133	133	132.5	4
12:37	133	133	133	133	0
12:36	133	133	133	133	0
12:35	133	133	133	133	0
12:34	133	133	133	133	0
12:33	133	133	133	133	1
12:32	133	133	133	133	1
12:31	132.5	132.5	132.5	132.5	0
12:30	132.5	132.5	132.5	132.5	0
12:29	132.5	132.5	132.5	132.5	0
12:28	132.5	132.5	132.5	132.5	0
12:27	132.5	132.5	132.5	132.5	0
12:26	132.5	132.5	132.5	132.5	1
12:25	132.5	132.5	132.5	132.5	0
12:24	132.5	132.5	132.5	132.5	0
12:23	132.5	132.5	132.5	132.5	0
12:22	132.5	132.5	132.5	132.5	0
12:21	132.5	132.5	132.5	132.5	0
12:20	132.5	132.5	132.5	132.5	1
12:19	132.5	133	133	132.5	10
12:18	133	133	133	133	4
12:17	133.5	133.5	133.5	133.5	0
12:16	133.5	133.5	133.5	133.5	1
12:15	133.5	133.5	133.5	133.5	0
12:14	133.5	133.5	133.5	133.5	1
12:13	133	133	133	133	1
12:12	133	133	133	133	1
12:11	133.5	133.5	133.5	133.5	0
12:10	133.5	133.5	133.5	133.5	0
12:09	133.5	133.5	133.5	133.5	0
12:08	133.5	133.5	133.5	133.5	1
12:07	133.5	133.5	133.5	133.5	1
12:06	132.5	132.5	132.5	132.5	1
12:05	133	133	133	133	0
12:04	133	133	133	133	1
12:03	133	133	133	133	0
12:02	133	133	133	133	16
12:01	133.5	133.5	133.5	133.5	0
12:00	133.5	133.5	133.5	133.5	0
11:59	133.5	133.5	133.5	133.5	1
11:58	133.5	133.5	133.5	133.5	11
11:57	134	134	134	134	8
11:56	134	134	134	134	0
11:55	134	134	134	134	0
11:54	134	134	134	134	1
11:53	134.5	134.5	134.5	134.5	0
11:52	134.5	134.5	134.5	134.5	0
11:51	134.5	134.5	134.5	134.5	0
11:50	134.5	134.5	134.5	134.5	0
11:49	134.5	134.5	134.5	134.5	0
11:48	134.5	134.5	134.5	134.5	0
11:47	134.5	134.5	134.5	134.5	0
11:46	134.5	134.5	134.5	134.5	0
11:45	134.5	134.5	134.5	134.5	0
11:44	134.5	134.5	134.5	134.5	18
11:43	134.5	134.5	134.5	134.5	0
11:42	134.5	134.5	134.5	134.5	0
11:41	134.5	134.5	134.5	134.5	0
11:40	134.5	134.5	134.5	134.5	1
11:39	134.5	134.5	134.5	134.5	1
11:38	134.5	134.5	134.5	134.5	0
11:37	134.5	134.5	134.5	134.5	0
11:36	134.5	134.5	134.5	134.5	2
11:35	134.5	134.5	134.5	134.5	0
11:34	134.5	134.5	135	134.5	12
11:33	134.5	134.5	134.5	134.5	0
11:32	134.5	134.5	134.5	134.5	0
11:31	134.5	134.5	134.5	134.5	0
11:30	134.5	134.5	134.5	134.5	5
11:29	135	135	135	135	0
11:28	135	135	135	135	0
11:27	135	135	135	135	0
11:26	135	135	135	135	0
11:25	135	135	135	135	0
11:24	135	134.5	135	134.5	9
11:23	134	134	134	134	1
11:22	134	133.5	134	133.5	27
11:21	133.5	133.5	133.5	133.5	0
11:20	133.5	133.5	133.5	133.5	0
11:19	133.5	133.5	133.5	133.5	0
11:18	133.5	133.5	133.5	133.5	0
11:17	133.5	133.5	133.5	133.5	2
11:16	133	133	133	133	0
11:15	133	133	133	133	0
11:14	133	133	133	133	0
11:13	133	133	133	133	0
11:12	133	133	133	133	0
11:11	133	133	133	133	3
11:10	133	133	133	133	0
11:09	133	133	133	133	6
11:08	133	133	133	133	11
11:07	133	133	133	133	0
11:06	133	133	133	133	0
11:05	133	133	133	133	1
11:04	133	133	133	133	2
11:03	133	133	133	133	7
11:02	132.5	132.5	132.5	132.5	0
11:01	132.5	132.5	132.5	132.5	0
11:00	132.5	132.5	132.5	132.5	0
10:59	132.5	132.5	132.5	132.5	0
10:58	132.5	132.5	132.5	132.5	0
10:57	132.5	132.5	132.5	132.5	0
10:56	132.5	132.5	132.5	132.5	0
10:55	132.5	132.5	132.5	132.5	0
10:54	132.5	132.5	132.5	132.5	0
10:53	132.5	132.5	132.5	132.5	0
10:52	132.5	132.5	132.5	132.5	0
10:51	132.5	132.5	132.5	132.5	0
10:50	132.5	132.5	132.5	132.5	0
10:49	132.5	132.5	132.5	132.5	0
10:48	132.5	132.5	132.5	132.5	0
10:47	132.5	132.5	132.5	132.5	3
10:46	132	132	132	132	0
10:45	132	131.5	132	131.5	23
10:44	131.5	131.5	131.5	131.5	1
10:43	131.5	131.5	131.5	131.5	2
10:42	131	131	131	131	0
10:41	131	131	131	131	0
10:40	131	131	131	131	5
10:39	131.5	131.5	131.5	131.5	0
10:38	131.5	131.5	131.5	131.5	0
10:37	131.5	131.5	131.5	131.5	0
10:36	131.5	131.5	131.5	131.5	0
10:35	131.5	131.5	131.5	131.5	0
10:34	131.5	131.5	131.5	131.5	0
10:33	131.5	131.5	131.5	131.5	0
10:32	131.5	131.5	131.5	131.5	0
10:31	131.5	131.5	131.5	131.5	0
10:30	131.5	131.5	131.5	131.5	0
10:29	131.5	131.5	131.5	131.5	0
10:28	131.5	131.5	131.5	131.5	0
10:27	131.5	131.5	131.5	131.5	0
10:26	131.5	131.5	131.5	131.5	0
10:25	131.5	131.5	131.5	131.5	0
10:24	131.5	131.5	131.5	131.5	0
10:23	131.5	131.5	131.5	131.5	0
10:22	131.5	131.5	131.5	131.5	0
10:21	131.5	131.5	131.5	131.5	6
10:20	131	131	131	131	30
10:19	132.5	132.5	132.5	132.5	0
10:18	132.5	132.5	132.5	132.5	0
10:17	132.5	132.5	132.5	132.5	0
10:16	132.5	132.5	132.5	132.5	0
10:15	132.5	132.5	132.5	132.5	0
10:14	132.5	132.5	132.5	132.5	0
10:13	132.5	132.5	132.5	132.5	0
10:12	132.5	132.5	132.5	132.5	0
10:11	132.5	132.5	132.5	132.5	0
10:10	132.5	132.5	132.5	132.5	0
10:09	132.5	132.5	132.5	132.5	0
10:08	132.5	132.5	132.5	132.5	0
10:07	132.5	132.5	132.5	132.5	0
10:06	132.5	132.5	132.5	132.5	0
10:05	132.5	132.5	132.5	132.5	0
10:04	132.5	132.5	132.5	132.5	0
10:03	132.5	132.5	132.5	132.5	0
10:02	132.5	132.5	132.5	132.5	0
10:01	132.5	132.5	132.5	132.5	0
10:00	132.5	132.5	132.5	132.5	0
09:59	132.5	132.5	132.5	132.5	0
09:58	132.5	132.5	132.5	132.5	28
09:57	132	132	132	132	0
09:56	132	132	132	132	4
09:55	132	132	132	132	0
09:54	132	132	132	132	0
09:53	132	132	132	132	0
09:52	132	132	132	132	0
09:51	132	132	132	132	0
09:50	132	132	132	132	0
09:49	132	132	132	132	2
09:48	132	132	132	132	0
09:47	132	132	132	132	0
09:46	132	132	132	132	0
09:45	132	132	132	132	0
09:44	132	132	132	132	0
09:43	132	132	132	132	0
09:42	132	132	132	132	0
09:41	132	132	132	132	5
09:40	132.5	132.5	132.5	132.5	0
09:39	132.5	132.5	132.5	132.5	0
09:38	132.5	132.5	132.5	132.5	8
09:37	132.5	132.5	132.5	132.5	0
09:36	132.5	132.5	132.5	132.5	0
09:35	132.5	132.5	132.5	132.5	0
09:34	132.5	132.5	132.5	132.5	0
09:33	132.5	132.5	132.5	132.5	0
09:32	132.5	132.5	132.5	132.5	1
09:31	132.5	132.5	132.5	132.5	0
09:30	132.5	132.5	132.5	132.5	0
09:29	132.5	132.5	132.5	132.5	0
09:28	132.5	132.5	132.5	132.5	3
09:27	132.5	132.5	132.5	132.5	0
09:26	132.5	132.5	132.5	132.5	0
09:25	132.5	132.5	132.5	132.5	0
09:24	132.5	132.5	132.5	132.5	6
09:23	132.5	132.5	132.5	132.5	0
09:22	132.5	132.5	132.5	132.5	5
09:21	131.5	131.5	132	131.5	13
09:20	131.5	131.5	131.5	131.5	0
09:19	131.5	131.5	131.5	131.5	2
09:18	132	132	132	132	24
09:17	132.5	132.5	132.5	132.5	5
09:16	132.5	132.5	132.5	132.5	12
09:15	132.5	132.5	132.5	132.5	0
09:14	132.5	132.5	132.5	132.5	0
09:13	132.5	132.5	132.5	132.5	0
09:12	132.5	132.5	132.5	132.5	0
09:11	132.5	132.5	132.5	132.5	0
09:10	132.5	132.5	132.5	132.5	0
09:09	132.5	132.5	132.5	132.5	13
09:08	132.5	132.5	132.5	132.5	0
09:07	132.5	132.5	132.5	132.5	0
09:06	132.5	132.5	132.5	132.5	7
09:05	132.5	132.5	132.5	132.5	14
09:04	133	133	133	133	5
09:03	132	132	132	132	0
09:02	132	132	132	132	0
09:01	132	132	132	132	17

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)