成交	77.90	昨收	78.50
漲跌	-0.60	開盤	78.30
漲跌幅	-0.76%	最高	78.30
買進	77.90	最低	77.50
賣出	78.00	單量	1
漲停價	86.30	總量	534
跌停價	70.70	昨量	634

委買價	委買量	委賣價	委賣量
77.90	6	78.00	30
77.80	3	78.10	1
77.70	42	78.20	11
77.60	21	78.30	5
77.50	116	78.40	2

時間	成交	開	高	低	量
13:30	77.9	77.9	77.9	77.9	5
13:29	77.7	77.7	77.7	77.7	0
13:28	77.7	77.7	77.7	77.7	0
13:27	77.7	77.7	77.7	77.7	0
13:26	77.7	77.7	77.7	77.7	0
13:25	77.7	77.8	77.8	77.7	3
13:24	77.7	77.6	77.7	77.6	2
13:23	77.6	77.6	77.6	77.6	22
13:22	77.6	77.6	77.6	77.6	4
13:21	77.6	77.6	77.6	77.6	8
13:20	77.6	77.7	77.7	77.6	2
13:19	77.6	77.6	77.6	77.6	1
13:18	77.6	77.7	77.7	77.6	3
13:17	77.8	77.8	77.8	77.8	2
13:16	77.8	77.8	77.8	77.8	3
13:15	77.7	77.7	77.7	77.7	7
13:14	77.7	77.7	77.7	77.7	1
13:13	77.8	77.7	77.8	77.7	3
13:12	77.7	77.7	77.7	77.7	1
13:11	77.8	77.8	77.8	77.8	0
13:10	77.8	77.8	77.8	77.8	0
13:09	77.8	77.8	77.8	77.8	1
13:08	77.7	77.7	77.7	77.7	0
13:07	77.7	77.7	77.7	77.7	0
13:06	77.7	77.7	77.7	77.7	2
13:05	77.8	77.7	77.8	77.7	3
13:04	77.7	77.7	77.7	77.7	0
13:03	77.7	77.7	77.7	77.7	0
13:02	77.7	77.7	77.7	77.7	3
13:01	77.7	77.7	77.7	77.7	0
13:00	77.7	77.7	77.7	77.7	1
12:59	77.7	77.7	77.7	77.7	5
12:58	77.7	77.7	77.7	77.7	0
12:57	77.7	77.7	77.7	77.7	0
12:56	77.7	77.7	77.7	77.7	0
12:55	77.7	77.7	77.7	77.7	0
12:54	77.7	77.7	77.7	77.7	11
12:53	77.7	77.7	77.7	77.7	0
12:52	77.7	77.7	77.7	77.7	3
12:51	77.7	77.7	77.7	77.7	0
12:50	77.7	77.7	77.7	77.7	0
12:49	77.7	77.7	77.7	77.7	1
12:48	77.7	77.7	77.7	77.7	0
12:47	77.7	77.7	77.7	77.7	1
12:46	77.7	77.7	77.7	77.7	0
12:45	77.7	77.7	77.7	77.7	0
12:44	77.7	77.7	77.7	77.7	2
12:43	77.7	77.7	77.7	77.7	0
12:42	77.7	77.7	77.7	77.7	0
12:41	77.7	77.7	77.7	77.7	0
12:40	77.7	77.7	77.7	77.7	5
12:39	77.7	77.7	77.7	77.7	7
12:38	77.7	77.7	77.7	77.7	1
12:37	77.7	77.7	77.7	77.7	0
12:36	77.7	77.7	77.7	77.7	0
12:35	77.7	77.7	77.7	77.7	0
12:34	77.7	77.7	77.7	77.7	0
12:33	77.7	77.7	77.7	77.7	0
12:32	77.7	77.7	77.7	77.7	0
12:31	77.7	77.7	77.7	77.7	0
12:30	77.7	77.7	77.7	77.7	0
12:29	77.7	77.7	77.7	77.7	0
12:28	77.7	77.7	77.7	77.7	1
12:27	77.8	77.8	77.8	77.8	0
12:26	77.8	77.8	77.8	77.8	0
12:25	77.8	77.8	77.8	77.8	1
12:24	77.8	77.8	77.8	77.8	0
12:23	77.8	77.8	77.8	77.8	2
12:22	77.8	77.8	77.8	77.8	1
12:21	77.8	77.8	77.8	77.8	0
12:20	77.8	77.8	77.8	77.8	0
12:19	77.8	77.8	77.8	77.8	0
12:18	77.8	77.8	77.8	77.8	0
12:17	77.8	77.8	77.8	77.8	0
12:16	77.8	77.8	77.8	77.8	0
12:15	77.8	77.7	77.8	77.7	2
12:14	77.7	77.7	77.7	77.7	0
12:13	77.7	77.7	77.7	77.7	0
12:12	77.7	77.7	77.7	77.7	3
12:11	77.7	77.7	77.7	77.7	0
12:10	77.7	77.7	77.7	77.7	1
12:09	77.8	77.8	77.8	77.8	0
12:08	77.8	77.8	77.8	77.8	1
12:07	78	78	78	78	0
12:06	78	78	78	78	0
12:05	78	78	78	78	1
12:04	78	78	78	78	0
12:03	78	78	78	78	0
12:02	78	78	78	78	1
12:01	78	78	78	78	0
12:00	78	78	78	78	0
11:59	78	78	78	78	0
11:58	78	78	78	78	0
11:57	78	78	78	78	1
11:56	78	78	78	78	0
11:55	78	78	78	78	0
11:54	78	78	78	78	1
11:53	77.9	77.9	77.9	77.9	1
11:52	77.8	77.8	77.8	77.8	0
11:51	77.8	77.8	77.8	77.8	3
11:50	77.7	77.7	77.7	77.7	0
11:49	77.7	77.7	77.7	77.7	1
11:48	77.7	77.7	77.7	77.7	3
11:47	77.7	77.7	77.7	77.7	0
11:46	77.7	77.7	77.7	77.7	0
11:45	77.7	77.7	77.7	77.7	2
11:44	77.7	77.7	77.7	77.7	1
11:43	77.6	77.6	77.6	77.6	0
11:42	77.6	77.7	77.7	77.6	4
11:41	77.7	77.7	77.7	77.7	0
11:40	77.7	77.7	77.7	77.7	0
11:39	77.7	77.7	77.7	77.7	0
11:38	77.7	77.7	77.7	77.7	0
11:37	77.7	77.7	77.7	77.7	0
11:36	77.7	77.7	77.7	77.7	2
11:35	77.6	77.7	77.7	77.6	2
11:34	77.7	77.7	77.7	77.7	0
11:33	77.7	77.7	77.7	77.7	0
11:32	77.7	77.7	77.7	77.7	0
11:31	77.7	77.7	77.7	77.7	0
11:30	77.7	77.7	77.7	77.7	1
11:29	77.7	77.7	77.7	77.7	0
11:28	77.7	77.7	77.7	77.7	0
11:27	77.7	77.6	77.7	77.6	2
11:26	77.6	77.6	77.6	77.6	0
11:25	77.6	77.6	77.6	77.6	1
11:24	77.7	77.7	77.7	77.7	1
11:23	77.6	77.6	77.6	77.6	2
11:22	77.6	77.6	77.6	77.6	0
11:21	77.6	77.6	77.6	77.6	0
11:20	77.6	77.6	77.6	77.6	0
11:19	77.6	77.6	77.6	77.6	0
11:18	77.6	77.6	77.6	77.6	0
11:17	77.6	77.6	77.6	77.6	0
11:16	77.6	77.6	77.6	77.6	0
11:15	77.6	77.6	77.6	77.6	0
11:14	77.6	77.6	77.6	77.6	5
11:13	77.6	77.6	77.6	77.6	1
11:12	77.6	77.6	77.6	77.6	0
11:11	77.6	77.6	77.6	77.6	2
11:10	77.7	77.7	77.7	77.7	0
11:09	77.7	77.7	77.7	77.7	1
11:08	77.7	77.7	77.7	77.7	2
11:07	77.7	77.7	77.7	77.7	1
11:06	77.6	77.6	77.6	77.6	0
11:05	77.6	77.6	77.6	77.6	0
11:04	77.6	77.6	77.6	77.6	0
11:03	77.6	77.6	77.6	77.6	0
11:02	77.6	77.6	77.6	77.6	2
11:01	77.6	77.6	77.6	77.6	0
11:00	77.6	77.6	77.6	77.6	0
10:59	77.6	77.6	77.6	77.6	0
10:58	77.6	77.6	77.6	77.6	0
10:57	77.6	77.6	77.6	77.6	2
10:56	77.7	77.7	77.7	77.7	1
10:55	77.6	77.6	77.6	77.6	0
10:54	77.6	77.6	77.6	77.6	0
10:53	77.6	77.6	77.6	77.6	0
10:52	77.6	77.6	77.6	77.6	0
10:51	77.6	77.6	77.6	77.6	0
10:50	77.6	77.6	77.6	77.6	0
10:49	77.6	77.6	77.6	77.6	0
10:48	77.6	77.6	77.6	77.6	1
10:47	77.6	77.6	77.6	77.6	0
10:46	77.6	77.6	77.6	77.6	0
10:45	77.6	77.6	77.6	77.6	0
10:44	77.6	77.6	77.6	77.6	0
10:43	77.6	77.6	77.6	77.6	0
10:42	77.6	77.6	77.6	77.6	2
10:41	77.7	77.7	77.7	77.7	2
10:40	77.6	77.6	77.6	77.6	1
10:39	77.6	77.6	77.6	77.6	4
10:38	77.6	77.6	77.6	77.6	0
10:37	77.6	77.6	77.6	77.6	0
10:36	77.6	77.6	77.6	77.6	0
10:35	77.6	77.6	77.6	77.6	1
10:34	77.6	77.6	77.6	77.6	0
10:33	77.6	77.6	77.6	77.6	1
10:32	77.6	77.6	77.6	77.6	4
10:31	77.6	77.6	77.6	77.6	27
10:30	77.6	77.6	77.6	77.6	0
10:29	77.6	77.6	77.6	77.6	0
10:28	77.6	77.6	77.6	77.6	1
10:27	77.6	77.6	77.6	77.6	2
10:26	77.6	77.6	77.6	77.6	0
10:25	77.6	77.6	77.6	77.6	0
10:24	77.6	77.6	77.6	77.6	0
10:23	77.6	77.6	77.6	77.6	0
10:22	77.6	77.6	77.6	77.6	0
10:21	77.6	77.6	77.6	77.6	1
10:20	77.7	77.7	77.7	77.7	0
10:19	77.7	77.7	77.7	77.7	0
10:18	77.7	77.7	77.7	77.7	0
10:17	77.7	77.7	77.7	77.7	0
10:16	77.7	77.7	77.7	77.7	0
10:15	77.7	77.7	77.7	77.7	1
10:14	77.6	77.6	77.6	77.6	0
10:13	77.6	77.6	77.6	77.6	5
10:12	77.6	77.6	77.6	77.6	0
10:11	77.6	77.6	77.6	77.6	0
10:10	77.6	77.6	77.6	77.6	0
10:09	77.6	77.6	77.6	77.6	7
10:08	77.6	77.6	77.6	77.6	2
10:07	77.6	77.6	77.6	77.6	2
10:06	77.5	77.5	77.5	77.5	0
10:05	77.5	77.5	77.5	77.5	0
10:04	77.5	77.5	77.5	77.5	37
10:03	77.5	77.5	77.5	77.5	0
10:02	77.5	77.5	77.5	77.5	1
10:01	77.5	77.5	77.5	77.5	0
10:00	77.5	77.5	77.5	77.5	1
09:59	77.6	77.6	77.6	77.6	1
09:58	77.6	77.6	77.6	77.6	3
09:57	77.5	77.5	77.5	77.5	1
09:56	77.5	77.5	77.5	77.5	0
09:55	77.5	77.5	77.5	77.5	6
09:54	77.6	77.6	77.6	77.6	0
09:53	77.6	77.6	77.6	77.6	0
09:52	77.6	77.6	77.6	77.6	0
09:51	77.6	77.6	77.6	77.6	5
09:50	77.6	77.6	77.6	77.6	0
09:49	77.6	77.7	77.7	77.6	16
09:48	77.7	77.7	77.7	77.7	0
09:47	77.7	77.7	77.7	77.7	2
09:46	77.7	77.7	77.7	77.7	2
09:45	77.7	77.7	77.7	77.7	2
09:44	77.6	77.6	77.6	77.6	2
09:43	77.6	77.6	77.6	77.6	8
09:42	77.5	77.5	77.5	77.5	1
09:41	77.5	77.5	77.5	77.5	5
09:40	77.6	77.6	77.6	77.6	6
09:39	77.6	77.6	77.6	77.6	3
09:38	77.6	77.6	77.6	77.6	1
09:37	77.6	77.6	77.6	77.6	9
09:36	77.6	77.6	77.6	77.6	0
09:35	77.6	77.6	77.6	77.6	2
09:34	77.6	77.7	77.7	77.6	26
09:33	77.6	77.7	77.7	77.6	19
09:32	77.8	77.8	77.8	77.8	0
09:31	77.8	77.8	77.8	77.8	4
09:30	77.8	77.8	77.8	77.8	0
09:29	77.8	77.8	77.8	77.8	26
09:28	77.9	77.9	77.9	77.9	2
09:27	77.9	77.9	77.9	77.9	1
09:26	77.9	77.9	77.9	77.9	10
09:25	77.8	77.8	77.8	77.8	0
09:24	77.8	77.8	77.8	77.8	0
09:23	77.8	77.8	77.8	77.8	0
09:22	77.8	77.8	77.8	77.8	0
09:21	77.8	77.8	77.8	77.8	6
09:20	77.8	77.8	77.8	77.8	0
09:19	77.8	77.8	77.8	77.8	0
09:18	77.8	77.8	77.8	77.8	9
09:17	77.9	77.9	77.9	77.9	0
09:16	77.9	77.9	77.9	77.9	0
09:15	77.9	77.9	77.9	77.9	3
09:14	77.9	77.9	77.9	77.9	4
09:13	77.9	77.9	77.9	77.9	0
09:12	77.9	77.9	77.9	77.9	1
09:11	78	77.9	78	77.9	12
09:10	77.9	77.9	77.9	77.9	5
09:09	78	78	78	78	36
09:08	78	78	78	78	0
09:07	78	78	78	78	0
09:06	78	78	78	78	0
09:05	78	78	78	78	12
09:04	78.2	78.2	78.2	78.2	8
09:03	78.2	78.2	78.2	78.2	0
09:02	78.2	78.2	78.2	78.2	0
09:01	78.2	78.2	78.2	78.2	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)