成交	31.95	昨收	31.00
漲跌	0.95	開盤	31.55
漲跌幅	3.06%	最高	32.10
買進	31.95	最低	31.55
賣出	32.00	單量	8
漲停價	34.10	總量	87
跌停價	27.90	昨量	53

委買價	委買量	委賣價	委賣量
31.95	6	32.00	3
31.85	10	32.05	1
31.80	15	32.15	1
31.75	10	32.45	6
31.70	11	32.75	1

時間	成交	開	高	低	量
13:30	31.95	31.95	31.95	31.95	8
13:29	32	32	32	32	0
13:28	32	32	32	32	0
13:27	32	32	32	32	0
13:26	32	32	32	32	0
13:25	32	32	32	32	0
13:24	32	32	32	32	0
13:23	32	32	32	32	0
13:22	32	32	32	32	0
13:21	32	32	32	32	0
13:20	32	32	32	32	1
13:19	32	32	32	32	0
13:18	32	32	32	32	0
13:17	32	32	32	32	0
13:16	32	32	32	32	0
13:15	32	32	32	32	0
13:14	32	32	32	32	0
13:13	32	32	32	32	0
13:12	32	32	32	32	0
13:11	32	32	32	32	0
13:10	32	32	32	32	0
13:09	32	32	32	32	0
13:08	32	32	32	32	0
13:07	32	32	32	32	0
13:06	32	32	32	32	0
13:05	32	32	32	32	1
13:04	32.1	32.1	32.1	32.1	0
13:03	32.1	32.1	32.1	32.1	0
13:02	32.1	32.1	32.1	32.1	0
13:01	32.1	32.1	32.1	32.1	0
13:00	32.1	32.1	32.1	32.1	0
12:59	32.1	32.1	32.1	32.1	0
12:58	32.1	32.1	32.1	32.1	0
12:57	32.1	32.1	32.1	32.1	0
12:56	32.1	32.1	32.1	32.1	0
12:55	32.1	32.1	32.1	32.1	0
12:54	32.1	32.1	32.1	32.1	0
12:53	32.1	32.1	32.1	32.1	0
12:52	32.1	32.1	32.1	32.1	0
12:51	32.1	32.1	32.1	32.1	1
12:50	32.05	32.05	32.05	32.05	0
12:49	32.05	32.05	32.05	32.05	0
12:48	32.05	32	32.05	32	2
12:47	32	32	32	32	1
12:46	32	32	32	32	0
12:45	32	32	32	32	0
12:44	32	32	32	32	0
12:43	32	32	32	32	0
12:42	32	32	32	32	0
12:41	32	32	32	32	0
12:40	32	32	32	32	0
12:39	32	32	32	32	0
12:38	32	32	32	32	0
12:37	32	32	32	32	0
12:36	32	32	32	32	0
12:35	32	32	32	32	0
12:34	32	32	32	32	0
12:33	32	32	32	32	0
12:32	32	32	32	32	0
12:31	32	32	32	32	0
12:30	32	32	32	32	0
12:29	32	32	32	32	1
12:28	32	32	32	32	1
12:27	32.1	32.1	32.1	32.1	0
12:26	32.1	32.1	32.1	32.1	0
12:25	32.1	32.1	32.1	32.1	1
12:24	32.1	32.1	32.1	32.1	0
12:23	32.1	32.1	32.1	32.1	0
12:22	32.1	32.1	32.1	32.1	0
12:21	32.1	32.1	32.1	32.1	0
12:20	32.1	32.1	32.1	32.1	0
12:19	32.1	32.1	32.1	32.1	0
12:18	32.1	32.1	32.1	32.1	0
12:17	32.1	32.1	32.1	32.1	0
12:16	32.1	32.1	32.1	32.1	6
12:15	32	32	32	32	0
12:14	32	32	32	32	0
12:13	32	32	32	32	0
12:12	32	32	32	32	0
12:11	32	32	32	32	0
12:10	32	32	32	32	0
12:09	32	32	32	32	0
12:08	32	32	32	32	0
12:07	32	32	32	32	0
12:06	32	32	32	32	3
12:05	32	32	32	32	0
12:04	32	32	32	32	0
12:03	32	32	32	32	0
12:02	32	32	32	32	0
12:01	32	32	32	32	0
12:00	32	32	32	32	0
11:59	32	32	32	32	0
11:58	32	32	32	32	0
11:57	32	32	32	32	0
11:56	32	32	32	32	0
11:55	32	32	32	32	0
11:54	32	32	32	32	0
11:53	32	32	32	32	0
11:52	32	32	32	32	0
11:51	32	32	32	32	0
11:50	32	32	32	32	0
11:49	32	31.95	32	31.95	6
11:48	31.85	31.85	31.85	31.85	0
11:47	31.85	31.85	31.85	31.85	0
11:46	31.85	31.85	31.85	31.85	0
11:45	31.85	31.85	31.85	31.85	0
11:44	31.85	31.85	31.85	31.85	0
11:43	31.85	31.85	31.85	31.85	0
11:42	31.85	31.85	31.85	31.85	0
11:41	31.85	31.85	31.85	31.85	0
11:40	31.85	31.85	31.85	31.85	0
11:39	31.85	31.85	31.85	31.85	0
11:38	31.85	31.85	31.85	31.85	0
11:37	31.85	31.85	31.85	31.85	0
11:36	31.85	31.85	31.85	31.85	0
11:35	31.85	31.85	31.85	31.85	0
11:34	31.85	31.85	31.85	31.85	0
11:33	31.85	31.85	31.85	31.85	0
11:32	31.85	31.85	31.85	31.85	0
11:31	31.85	31.85	31.85	31.85	0
11:30	31.85	31.85	31.85	31.85	1
11:29	31.85	31.85	31.85	31.85	0
11:28	31.85	31.85	31.85	31.85	0
11:27	31.85	31.85	31.85	31.85	5
11:26	31.9	31.9	31.9	31.9	0
11:25	31.9	31.9	31.9	31.9	0
11:24	31.9	31.9	31.9	31.9	0
11:23	31.9	31.9	31.9	31.9	0
11:22	31.9	31.9	31.9	31.9	0
11:21	31.9	31.9	31.9	31.9	0
11:20	31.9	31.9	31.9	31.9	0
11:19	31.9	31.9	31.9	31.9	0
11:18	31.9	31.9	31.9	31.9	0
11:17	31.9	31.9	31.9	31.9	0
11:16	31.9	31.9	31.9	31.9	0
11:15	31.9	31.9	31.9	31.9	0
11:14	31.9	31.9	31.9	31.9	0
11:13	31.9	31.9	31.9	31.9	0
11:12	31.9	31.9	31.9	31.9	0
11:11	31.9	31.9	31.9	31.9	0
11:10	31.9	31.9	31.9	31.9	0
11:09	31.9	31.9	31.9	31.9	0
11:08	31.9	31.9	31.9	31.9	0
11:07	31.9	31.9	31.9	31.9	0
11:06	31.9	31.9	31.9	31.9	0
11:05	31.9	31.9	31.9	31.9	0
11:04	31.9	31.9	31.9	31.9	0
11:03	31.9	31.9	31.9	31.9	0
11:02	31.9	31.9	31.9	31.9	0
11:01	31.9	31.9	31.9	31.9	0
11:00	31.9	31.9	31.9	31.9	0
10:59	31.9	31.9	31.9	31.9	0
10:58	31.9	31.9	31.9	31.9	0
10:57	31.9	31.9	31.9	31.9	0
10:56	31.9	31.9	31.9	31.9	0
10:55	31.9	31.9	31.9	31.9	0
10:54	31.9	31.9	31.9	31.9	0
10:53	31.9	31.9	31.9	31.9	0
10:52	31.9	31.9	31.9	31.9	0
10:51	31.9	31.9	31.9	31.9	0
10:50	31.9	31.9	31.9	31.9	0
10:49	31.9	31.9	31.9	31.9	0
10:48	31.9	31.9	31.9	31.9	0
10:47	31.9	31.9	31.9	31.9	0
10:46	31.9	31.9	31.9	31.9	0
10:45	31.9	31.9	31.9	31.9	0
10:44	31.9	31.9	31.9	31.9	0
10:43	31.9	31.9	31.9	31.9	0
10:42	31.9	31.9	31.9	31.9	5
10:41	31.9	31.9	31.9	31.9	0
10:40	31.9	31.9	31.9	31.9	0
10:39	31.9	31.9	31.9	31.9	0
10:38	31.9	31.9	31.9	31.9	0
10:37	31.9	31.9	31.9	31.9	0
10:36	31.9	31.95	31.95	31.9	5
10:35	31.95	31.9	31.95	31.9	4
10:34	31.85	31.85	31.85	31.85	1
10:33	31.8	31.8	31.8	31.8	0
10:32	31.8	31.8	31.8	31.8	0
10:31	31.8	31.75	31.8	31.75	8
10:30	31.75	31.75	31.75	31.75	0
10:29	31.75	31.75	31.75	31.75	0
10:28	31.75	31.75	31.75	31.75	1
10:27	31.65	31.65	31.65	31.65	0
10:26	31.65	31.65	31.65	31.65	0
10:25	31.65	31.65	31.65	31.65	0
10:24	31.65	31.65	31.65	31.65	0
10:23	31.65	31.65	31.65	31.65	0
10:22	31.65	31.65	31.65	31.65	0
10:21	31.65	31.65	31.65	31.65	0
10:20	31.65	31.65	31.65	31.65	0
10:19	31.65	31.65	31.65	31.65	0
10:18	31.65	31.65	31.65	31.65	0
10:17	31.65	31.65	31.65	31.65	0
10:16	31.65	31.65	31.65	31.65	0
10:15	31.65	31.65	31.65	31.65	0
10:14	31.65	31.65	31.65	31.65	0
10:13	31.65	31.65	31.65	31.65	0
10:12	31.65	31.65	31.65	31.65	0
10:11	31.65	31.65	31.65	31.65	5
10:10	31.6	31.6	31.6	31.6	0
10:09	31.6	31.6	31.6	31.6	0
10:08	31.6	31.6	31.6	31.6	0
10:07	31.6	31.6	31.6	31.6	0
10:06	31.6	31.6	31.6	31.6	0
10:05	31.6	31.6	31.6	31.6	0
10:04	31.6	31.6	31.6	31.6	0
10:03	31.6	31.6	31.6	31.6	0
10:02	31.6	31.6	31.6	31.6	0
10:01	31.6	31.6	31.6	31.6	1
10:00	31.65	31.65	31.65	31.65	1
09:59	31.6	31.6	31.6	31.6	0
09:58	31.6	31.6	31.6	31.6	0
09:57	31.6	31.6	31.6	31.6	0
09:56	31.6	31.6	31.6	31.6	0
09:55	31.6	31.6	31.6	31.6	0
09:54	31.6	31.6	31.6	31.6	0
09:53	31.6	31.6	31.6	31.6	0
09:52	31.6	31.6	31.6	31.6	0
09:51	31.6	31.6	31.6	31.6	0
09:50	31.6	31.6	31.6	31.6	0
09:49	31.6	31.6	31.6	31.6	0
09:48	31.6	31.6	31.6	31.6	0
09:47	31.6	31.6	31.6	31.6	0
09:46	31.6	31.6	31.6	31.6	0
09:45	31.6	31.6	31.6	31.6	0
09:44	31.6	31.6	31.6	31.6	0
09:43	31.6	31.6	31.6	31.6	0
09:42	31.6	31.6	31.6	31.6	0
09:41	31.6	31.6	31.6	31.6	2
09:40	31.55	31.55	31.55	31.55	0
09:39	31.55	31.55	31.55	31.55	0
09:38	31.55	31.55	31.55	31.55	0
09:37	31.55	31.55	31.55	31.55	0
09:36	31.55	31.55	31.55	31.55	7
09:35	31.55	31.55	31.55	31.55	0
09:34	31.55	31.55	31.55	31.55	0
09:33	31.55	31.55	31.55	31.55	0
09:32	31.55	31.55	31.55	31.55	0
09:31	31.55	31.55	31.55	31.55	2
09:30	31.55	31.55	31.55	31.55	2
09:29	31.55	31.55	31.55	31.55	0
09:28	31.55	31.55	31.55	31.55	1
09:27	31.55	31.55	31.55	31.55	0
09:26	31.55	31.55	31.55	31.55	0
09:25	31.55	31.55	31.55	31.55	0
09:24	31.55	31.55	31.55	31.55	0
09:23	31.55	31.55	31.55	31.55	1
09:22	31.55	31.55	31.55	31.55	0
09:21	31.55	31.55	31.55	31.55	0
09:20	31.55	31.55	31.55	31.55	0
09:19	31.55	31.55	31.55	31.55	0
09:18	31.55	31.55	31.55	31.55	0
09:17	31.55	31.55	31.55	31.55	2
09:16	31.55	31.55	31.55	31.55	0
09:15	31.55	31.55	31.55	31.55	0
09:14	31.55	31.55	31.55	31.55	0
09:13	31.55	31.55	31.55	31.55	0
09:12	31.55	31.55	31.55	31.55	0
09:11	31.55	31.55	31.55	31.55	0
09:10	31.55	31.55	31.55	31.55	0
09:09	31.55	31.55	31.55	31.55	0
09:08	31.55	31.55	31.55	31.55	0
09:07	31.55	31.55	31.55	31.55	0
09:06	31.55	31.55	31.55	31.55	0
09:05	31.55	31.55	31.55	31.55	0
09:04	31.55	31.55	31.55	31.55	1
09:03	31.55	31.55	31.55	31.55	0
09:02	31.55	31.55	31.55	31.55	0
09:01	31.55	31.55	31.55	31.55	0

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)