成交	33.00	昨收	32.90
漲跌	0.10	開盤	32.90
漲跌幅	0.30%	最高	33.00
買進	32.95	最低	32.90
賣出	33.00	單量	14
漲停價	36.15	總量	71
跌停價	29.65	昨量	128

委買價	委買量	委賣價	委賣量
32.95	2	33.00	53
32.90	33	33.05	5
32.85	20	33.10	9
32.80	28	33.15	5
32.75	10	33.20	2

時間	成交	開	高	低	量
13:30	33	33	33	33	17
13:29	33	33	33	33	0
13:28	33	33	33	33	0
13:27	33	33	33	33	0
13:26	33	33	33	33	0
13:25	33	33	33	33	0
13:24	33	33	33	33	0
13:23	33	33	33	33	0
13:22	33	33	33	33	0
13:21	33	33	33	33	0
13:20	33	33	33	33	0
13:19	33	33	33	33	0
13:18	33	33	33	33	0
13:17	33	33	33	33	0
13:16	33	33	33	33	0
13:15	33	33	33	33	0
13:14	33	33	33	33	0
13:13	33	33	33	33	0
13:12	33	33	33	33	0
13:11	33	33	33	33	0
13:10	33	33	33	33	0
13:09	33	33	33	33	0
13:08	33	33	33	33	0
13:07	33	33	33	33	0
13:06	33	33	33	33	0
13:05	33	33	33	33	0
13:04	33	33	33	33	1
13:03	33	33	33	33	0
13:02	33	33	33	33	0
13:01	33	33	33	33	1
13:00	32.95	32.95	32.95	32.95	0
12:59	32.95	32.95	32.95	32.95	0
12:58	32.95	32.95	32.95	32.95	0
12:57	32.95	32.95	32.95	32.95	9
12:56	32.95	32.95	32.95	32.95	0
12:55	32.95	32.95	32.95	32.95	0
12:54	32.95	32.95	32.95	32.95	0
12:53	32.95	32.95	32.95	32.95	0
12:52	32.95	32.95	32.95	32.95	0
12:51	32.95	32.95	32.95	32.95	0
12:50	32.95	32.95	32.95	32.95	0
12:49	32.95	32.95	32.95	32.95	0
12:48	32.95	32.95	32.95	32.95	0
12:47	32.95	32.95	32.95	32.95	0
12:46	32.95	32.95	32.95	32.95	0
12:45	32.95	32.95	32.95	32.95	0
12:44	32.95	32.95	32.95	32.95	0
12:43	32.95	32.95	32.95	32.95	0
12:42	32.95	32.95	32.95	32.95	0
12:41	32.95	32.95	32.95	32.95	0
12:40	32.95	32.95	32.95	32.95	0
12:39	32.95	32.95	32.95	32.95	0
12:38	32.95	32.95	32.95	32.95	0
12:37	32.95	32.95	32.95	32.95	0
12:36	32.95	32.95	32.95	32.95	0
12:35	32.95	32.95	32.95	32.95	0
12:34	32.95	32.95	32.95	32.95	0
12:33	32.95	32.95	32.95	32.95	0
12:32	32.95	32.95	32.95	32.95	1
12:31	32.95	32.95	32.95	32.95	0
12:30	32.95	32.95	32.95	32.95	0
12:29	32.95	32.95	32.95	32.95	0
12:28	32.95	32.95	32.95	32.95	0
12:27	32.95	32.95	32.95	32.95	0
12:26	32.95	32.95	32.95	32.95	0
12:25	32.95	32.95	32.95	32.95	0
12:24	32.95	32.95	32.95	32.95	0
12:23	32.95	32.95	32.95	32.95	0
12:22	32.95	32.95	32.95	32.95	0
12:21	32.95	32.95	32.95	32.95	0
12:20	32.95	32.95	32.95	32.95	0
12:19	32.95	32.95	32.95	32.95	0
12:18	32.95	32.95	32.95	32.95	0
12:17	32.95	32.95	32.95	32.95	0
12:16	32.95	32.95	32.95	32.95	0
12:15	32.95	32.95	32.95	32.95	0
12:14	32.95	32.95	32.95	32.95	1
12:13	32.9	32.9	32.9	32.9	0
12:12	32.9	32.9	32.9	32.9	0
12:11	32.9	32.9	32.9	32.9	0
12:10	32.9	32.9	32.9	32.9	0
12:09	32.9	32.9	32.9	32.9	0
12:08	32.9	32.9	32.9	32.9	2
12:07	32.9	32.9	32.9	32.9	0
12:06	32.9	32.9	32.9	32.9	0
12:05	32.9	32.9	32.9	32.9	0
12:04	32.9	32.9	32.9	32.9	0
12:03	32.9	32.9	32.9	32.9	0
12:02	32.9	32.9	32.9	32.9	0
12:01	32.9	32.9	32.9	32.9	0
12:00	32.9	32.9	32.9	32.9	0
11:59	32.9	32.9	32.9	32.9	0
11:58	32.9	32.9	32.9	32.9	6
11:57	32.9	32.9	32.9	32.9	0
11:56	32.9	32.9	32.9	32.9	0
11:55	32.9	32.9	32.9	32.9	0
11:54	32.9	32.9	32.9	32.9	0
11:53	32.9	32.9	32.9	32.9	0
11:52	32.9	32.9	32.9	32.9	0
11:51	32.9	32.9	32.9	32.9	0
11:50	32.9	32.9	32.9	32.9	0
11:49	32.9	32.9	32.9	32.9	0
11:48	32.9	32.9	32.9	32.9	0
11:47	32.9	32.9	32.9	32.9	0
11:46	32.9	32.9	32.9	32.9	0
11:45	32.9	32.9	32.9	32.9	0
11:44	32.9	32.9	32.9	32.9	0
11:43	32.9	32.9	32.9	32.9	0
11:42	32.9	32.9	32.9	32.9	0
11:41	32.9	32.9	32.9	32.9	3
11:40	32.95	32.95	32.95	32.95	0
11:39	32.95	32.95	32.95	32.95	0
11:38	32.95	32.95	32.95	32.95	0
11:37	32.95	32.95	32.95	32.95	0
11:36	32.95	32.95	32.95	32.95	0
11:35	32.95	32.95	32.95	32.95	0
11:34	32.95	32.95	32.95	32.95	0
11:33	32.95	32.95	32.95	32.95	2
11:32	32.9	32.9	32.9	32.9	0
11:31	32.9	32.9	32.9	32.9	0
11:30	32.9	32.9	32.9	32.9	0
11:29	32.9	32.9	32.9	32.9	0
11:28	32.9	32.9	32.9	32.9	0
11:27	32.9	32.9	32.9	32.9	0
11:26	32.9	32.9	32.9	32.9	0
11:25	32.9	32.9	32.9	32.9	0
11:24	32.9	32.9	32.9	32.9	0
11:23	32.9	32.9	32.9	32.9	0
11:22	32.9	32.9	32.9	32.9	0
11:21	32.9	32.9	32.9	32.9	0
11:20	32.9	32.9	32.9	32.9	0
11:19	32.9	32.9	32.9	32.9	0
11:18	32.9	32.9	32.9	32.9	0
11:17	32.9	32.9	32.9	32.9	0
11:16	32.9	32.9	32.9	32.9	0
11:15	32.9	32.9	32.9	32.9	0
11:14	32.9	32.9	32.9	32.9	0
11:13	32.9	32.9	32.9	32.9	0
11:12	32.9	32.9	32.9	32.9	0
11:11	32.9	32.9	32.9	32.9	0
11:10	32.9	32.9	32.9	32.9	0
11:09	32.9	32.9	32.9	32.9	0
11:08	32.9	32.9	32.9	32.9	0
11:07	32.9	32.9	32.9	32.9	0
11:06	32.9	32.9	32.9	32.9	0
11:05	32.9	32.9	32.9	32.9	0
11:04	32.9	32.9	32.9	32.9	0
11:03	32.9	32.9	32.9	32.9	0
11:02	32.9	32.9	32.9	32.9	4
11:01	32.9	32.9	32.9	32.9	0
11:00	32.9	32.9	32.9	32.9	0
10:59	32.9	32.9	32.9	32.9	0
10:58	32.9	32.9	32.9	32.9	0
10:57	32.9	32.9	32.9	32.9	0
10:56	32.9	32.9	32.9	32.9	0
10:55	32.9	32.9	32.9	32.9	0
10:54	32.9	32.9	32.9	32.9	0
10:53	32.9	32.9	32.9	32.9	0
10:52	32.9	32.9	32.9	32.9	0
10:51	32.9	32.9	32.9	32.9	0
10:50	32.9	32.9	32.9	32.9	0
10:49	32.9	32.9	32.9	32.9	0
10:48	32.9	32.9	32.9	32.9	0
10:47	32.9	32.9	32.9	32.9	0
10:46	32.9	32.9	32.9	32.9	0
10:45	32.9	32.9	32.9	32.9	0
10:44	32.9	32.9	32.9	32.9	0
10:43	32.9	32.9	32.9	32.9	0
10:42	32.9	32.9	32.9	32.9	0
10:41	32.9	32.9	32.9	32.9	0
10:40	32.9	32.9	32.9	32.9	0
10:39	32.9	32.9	32.9	32.9	0
10:38	32.9	32.9	32.9	32.9	0
10:37	32.9	32.9	32.9	32.9	0
10:36	32.9	32.9	32.9	32.9	0
10:35	32.9	32.9	32.9	32.9	0
10:34	32.9	32.9	32.9	32.9	0
10:33	32.9	32.9	32.9	32.9	0
10:32	32.9	32.9	32.9	32.9	5
10:31	32.9	32.9	32.9	32.9	0
10:30	32.9	32.9	32.9	32.9	0
10:29	32.9	32.9	32.9	32.9	0
10:28	32.9	32.9	32.9	32.9	0
10:27	32.9	32.9	32.9	32.9	0
10:26	32.9	32.9	32.9	32.9	0
10:25	32.9	32.9	32.9	32.9	0
10:24	32.9	32.9	32.9	32.9	0
10:23	32.9	32.9	32.9	32.9	0
10:22	32.9	32.9	32.9	32.9	0
10:21	32.9	32.9	32.9	32.9	0
10:20	32.9	32.9	32.9	32.9	0
10:19	32.9	32.9	32.9	32.9	0
10:18	32.9	32.9	32.9	32.9	0
10:17	32.9	32.9	32.9	32.9	0
10:16	32.9	32.9	32.9	32.9	0
10:15	32.9	32.9	32.9	32.9	0
10:14	32.9	32.9	32.9	32.9	4
10:13	32.95	32.95	32.95	32.95	0
10:12	32.95	32.95	32.95	32.95	0
10:11	32.95	32.95	32.95	32.95	0
10:10	32.95	32.95	32.95	32.95	0
10:09	32.95	32.95	32.95	32.95	0
10:08	32.95	32.95	32.95	32.95	0
10:07	32.95	32.95	32.95	32.95	0
10:06	32.95	32.95	32.95	32.95	0
10:05	32.95	32.95	32.95	32.95	0
10:04	32.95	32.95	32.95	32.95	0
10:03	32.95	32.95	32.95	32.95	0
10:02	32.95	32.95	32.95	32.95	0
10:01	32.95	32.95	32.95	32.95	0
10:00	32.95	32.95	32.95	32.95	0
09:59	32.95	32.95	32.95	32.95	0
09:58	32.95	32.95	32.95	32.95	0
09:57	32.95	32.95	32.95	32.95	7
09:56	32.95	32.95	32.95	32.95	0
09:55	32.95	32.95	32.95	32.95	0
09:54	32.95	32.95	32.95	32.95	0
09:53	32.95	32.95	32.95	32.95	0
09:52	32.95	32.95	32.95	32.95	0
09:51	32.95	32.95	32.95	32.95	0
09:50	32.95	32.95	32.95	32.95	0
09:49	32.95	32.95	32.95	32.95	0
09:48	32.95	32.95	32.95	32.95	0
09:47	32.95	32.95	32.95	32.95	0
09:46	32.95	32.95	32.95	32.95	0
09:45	32.95	32.95	32.95	32.95	0
09:44	32.95	32.95	32.95	32.95	0
09:43	32.95	32.95	32.95	32.95	0
09:42	32.95	32.95	32.95	32.95	0
09:41	32.95	32.95	32.95	32.95	0
09:40	32.95	32.95	32.95	32.95	0
09:39	32.95	32.95	32.95	32.95	0
09:38	32.95	32.95	32.95	32.95	0
09:37	32.95	32.95	32.95	32.95	0
09:36	32.95	32.95	32.95	32.95	0
09:35	32.95	32.95	32.95	32.95	0
09:34	32.95	32.95	32.95	32.95	0
09:33	32.95	32.95	32.95	32.95	0
09:32	32.95	32.95	32.95	32.95	0
09:31	32.95	32.95	32.95	32.95	0
09:30	32.95	32.95	32.95	32.95	0
09:29	32.95	32.95	32.95	32.95	0
09:28	32.95	32.95	32.95	32.95	0
09:27	32.95	32.95	32.95	32.95	0
09:26	32.95	32.95	32.95	32.95	0
09:25	32.95	32.95	32.95	32.95	0
09:24	32.95	32.95	32.95	32.95	0
09:23	32.95	32.95	32.95	32.95	1
09:22	32.9	32.9	32.9	32.9	0
09:21	32.9	32.9	32.9	32.9	0
09:20	32.9	32.9	32.9	32.9	7
09:19	32.9	32.9	32.9	32.9	0
09:18	32.9	32.9	32.9	32.9	0
09:17	32.9	32.9	32.9	32.9	0
09:16	32.9	32.9	32.9	32.9	0
09:15	32.9	32.9	32.9	32.9	0
09:14	32.9	32.9	32.9	32.9	0
09:13	32.9	32.9	32.9	32.9	0
09:12	32.9	32.9	32.9	32.9	0
09:11	32.9	32.9	32.9	32.9	0
09:10	32.9	32.9	32.9	32.9	0
09:09	32.9	32.9	32.9	32.9	0
09:08	32.9	32.9	32.9	32.9	0
09:07	32.9	32.9	32.9	32.9	0
09:06	32.9	32.9	32.9	32.9	0
09:05	32.9	32.9	32.9	32.9	0
09:04	32.9	32.9	32.9	32.9	0
09:03	32.9	32.9	32.9	32.9	0
09:02	32.9	32.9	32.9	32.9	0
09:01	32.9	32.9	32.9	32.9	0

指數	47940.13	昨收	47631.96
漲跌	308.17	高點	48379.71
漲跌幅	0.65	低點	47767.49
成交金額	8774.69億	成交張數	10551131(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.07	昨收	412.25
漲跌	4.82	高點	419.00
漲跌幅	1.17	低點	414.21
成交金額	2306.24億	成交張數	2368560(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)