成交	37.90	昨收	39.10
漲跌	-1.20	開盤	38.20
漲跌幅	-3.07%	最高	39.40
買進	37.90	最低	37.90
賣出	38.00	單量	2
漲停價	43.00	總量	20
跌停價	35.20	昨量	17

委買價	委買量	委賣價	委賣量
37.90	1	38.00	1
37.80	1	38.70	2
37.75	1	39.20	4
37.60	2	39.45	1
37.15	1	39.50	2

時間	成交	開	高	低	量
13:30	37.9	37.9	37.9	37.9	2
13:29	38.35	38.35	38.35	38.35	0
13:28	38.35	38.35	38.35	38.35	0
13:27	38.35	38.35	38.35	38.35	0
13:26	38.35	38.35	38.35	38.35	0
13:25	38.35	38.35	38.35	38.35	0
13:24	38.35	38.35	38.35	38.35	0
13:23	38.35	38.35	38.35	38.35	0
13:22	38.35	38.35	38.35	38.35	0
13:21	38.35	38.35	38.35	38.35	0
13:20	38.35	38.35	38.35	38.35	0
13:19	38.35	38.35	38.35	38.35	0
13:18	38.35	38.35	38.35	38.35	0
13:17	38.35	38.35	38.35	38.35	0
13:16	38.35	38.35	38.35	38.35	0
13:15	38.35	38.35	38.35	38.35	0
13:14	38.35	38.35	38.35	38.35	0
13:13	38.35	38.35	38.35	38.35	0
13:12	38.35	38.35	38.35	38.35	0
13:11	38.35	38.35	38.35	38.35	0
13:10	38.35	38.35	38.35	38.35	0
13:09	38.35	38.35	38.35	38.35	0
13:08	38.35	38.35	38.35	38.35	0
13:07	38.35	38.35	38.35	38.35	0
13:06	38.35	38.35	38.35	38.35	0
13:05	38.35	38.35	38.35	38.35	0
13:04	38.35	38.35	38.35	38.35	0
13:03	38.35	38.35	38.35	38.35	0
13:02	38.35	38.35	38.35	38.35	0
13:01	38.35	38.35	38.35	38.35	0
13:00	38.35	38.35	38.35	38.35	0
12:59	38.35	38.35	38.35	38.35	0
12:58	38.35	38.35	38.35	38.35	0
12:57	38.35	38.35	38.35	38.35	0
12:56	38.35	38.35	38.35	38.35	0
12:55	38.35	38.35	38.35	38.35	0
12:54	38.35	38.35	38.35	38.35	0
12:53	38.35	38.35	38.35	38.35	0
12:52	38.35	38.35	38.35	38.35	0
12:51	38.35	38.35	38.35	38.35	0
12:50	38.35	38.35	38.35	38.35	0
12:49	38.35	38.35	38.35	38.35	0
12:48	38.35	38.35	38.35	38.35	0
12:47	38.35	38.35	38.35	38.35	0
12:46	38.35	38.35	38.35	38.35	1
12:45	38.3	38.3	38.3	38.3	0
12:44	38.3	38.3	38.3	38.3	1
12:43	38.35	38.35	38.35	38.35	0
12:42	38.35	38.35	38.35	38.35	0
12:41	38.35	38.35	38.35	38.35	0
12:40	38.35	38.35	38.35	38.35	0
12:39	38.35	38.35	38.35	38.35	0
12:38	38.35	38.35	38.35	38.35	0
12:37	38.35	38.35	38.35	38.35	0
12:36	38.35	38.35	38.35	38.35	0
12:35	38.35	38.35	38.35	38.35	0
12:34	38.35	38.35	38.35	38.35	0
12:33	38.35	38.35	38.35	38.35	0
12:32	38.35	38.35	38.35	38.35	1
12:31	38.7	38.7	38.7	38.7	0
12:30	38.7	38.7	38.7	38.7	0
12:29	38.7	38.7	38.7	38.7	0
12:28	38.7	38.7	38.7	38.7	0
12:27	38.7	38.7	38.7	38.7	0
12:26	38.7	38.7	38.7	38.7	0
12:25	38.7	38.7	38.7	38.7	0
12:24	38.7	38.7	38.7	38.7	0
12:23	38.7	38.7	38.7	38.7	0
12:22	38.7	38.7	38.7	38.7	0
12:21	38.7	38.7	38.7	38.7	0
12:20	38.7	38.7	38.7	38.7	0
12:19	38.7	38.7	38.7	38.7	4
12:18	38.7	38.7	38.7	38.7	0
12:17	38.7	38.7	38.7	38.7	0
12:16	38.7	38.7	38.7	38.7	0
12:15	38.7	38.7	38.7	38.7	0
12:14	38.7	38.7	38.7	38.7	0
12:13	38.7	38.7	38.7	38.7	0
12:12	38.7	38.7	38.7	38.7	0
12:11	38.7	38.7	38.7	38.7	0
12:10	38.7	38.7	38.7	38.7	0
12:09	38.7	38.7	38.7	38.7	0
12:08	38.7	38.7	38.7	38.7	0
12:07	38.7	38.7	38.7	38.7	0
12:06	38.7	38.7	38.7	38.7	0
12:05	38.7	38.7	38.7	38.7	0
12:04	38.7	38.7	38.7	38.7	0
12:03	38.7	38.7	38.7	38.7	0
12:02	38.7	38.7	38.7	38.7	0
12:01	38.7	38.7	38.7	38.7	0
12:00	38.7	38.7	38.7	38.7	0
11:59	38.7	38.7	38.7	38.7	0
11:58	38.7	38.7	38.7	38.7	0
11:57	38.7	38.7	38.7	38.7	0
11:56	38.7	38.7	38.7	38.7	0
11:55	38.7	38.7	38.7	38.7	0
11:54	38.7	38.7	38.7	38.7	0
11:53	38.7	38.7	38.7	38.7	0
11:52	38.7	38.7	38.7	38.7	0
11:51	38.7	38.7	38.7	38.7	0
11:50	38.7	38.7	38.7	38.7	0
11:49	38.7	38.7	38.7	38.7	0
11:48	38.7	38.7	38.7	38.7	0
11:47	38.7	38.7	38.7	38.7	0
11:46	38.7	38.7	38.7	38.7	0
11:45	38.7	38.7	38.7	38.7	0
11:44	38.7	38.7	38.7	38.7	0
11:43	38.7	38.7	38.7	38.7	0
11:42	38.7	38.7	38.7	38.7	0
11:41	38.7	38.7	38.7	38.7	0
11:40	38.7	38.7	38.7	38.7	0
11:39	38.7	38.7	38.7	38.7	0
11:38	38.7	38.7	38.7	38.7	0
11:37	38.7	38.7	38.7	38.7	0
11:36	38.7	38.7	38.7	38.7	0
11:35	38.7	38.7	38.7	38.7	0
11:34	38.7	38.7	38.7	38.7	0
11:33	38.7	38.7	38.7	38.7	0
11:32	38.7	38.7	38.7	38.7	0
11:31	38.7	38.7	38.7	38.7	0
11:30	38.7	38.7	38.7	38.7	0
11:29	38.7	38.7	38.7	38.7	0
11:28	38.7	38.7	38.7	38.7	0
11:27	38.7	38.7	38.7	38.7	0
11:26	38.7	38.7	38.7	38.7	0
11:25	38.7	38.7	38.7	38.7	1
11:24	38.2	38.2	38.2	38.2	0
11:23	38.2	38.2	38.2	38.2	0
11:22	38.2	38.2	38.2	38.2	0
11:21	38.2	38.2	38.2	38.2	0
11:20	38.2	38.2	38.2	38.2	0
11:19	38.2	38.2	38.2	38.2	0
11:18	38.2	38.2	38.2	38.2	0
11:17	38.2	38.2	38.2	38.2	0
11:16	38.2	38.2	38.2	38.2	0
11:15	38.2	38.2	38.2	38.2	0
11:14	38.2	38.2	38.2	38.2	0
11:13	38.2	38.2	38.2	38.2	0
11:12	38.2	38.2	38.2	38.2	0
11:11	38.2	38.2	38.2	38.2	0
11:10	38.2	38.2	38.2	38.2	0
11:09	38.2	38.2	38.2	38.2	0
11:08	38.2	38.2	38.2	38.2	0
11:07	38.2	38.2	38.2	38.2	0
11:06	38.2	38.2	38.2	38.2	0
11:05	38.2	38.2	38.2	38.2	0
11:04	38.2	38.2	38.2	38.2	0
11:03	38.2	38.2	38.2	38.2	0
11:02	38.2	38.2	38.2	38.2	0
11:01	38.2	38.35	38.35	38.2	4
11:00	39.4	39.4	39.4	39.4	0
10:59	39.4	39.4	39.4	39.4	0
10:58	39.4	39.4	39.4	39.4	0
10:57	39.4	39.4	39.4	39.4	0
10:56	39.4	39.4	39.4	39.4	0
10:55	39.4	39.4	39.4	39.4	0
10:54	39.4	39.4	39.4	39.4	0
10:53	39.4	39.4	39.4	39.4	0
10:52	39.4	39.4	39.4	39.4	0
10:51	39.4	39.4	39.4	39.4	0
10:50	39.4	39.4	39.4	39.4	0
10:49	39.4	39.4	39.4	39.4	0
10:48	39.4	39.4	39.4	39.4	0
10:47	39.4	39.4	39.4	39.4	0
10:46	39.4	39.4	39.4	39.4	0
10:45	39.4	39.4	39.4	39.4	0
10:44	39.4	39.4	39.4	39.4	0
10:43	39.4	39.4	39.4	39.4	0
10:42	39.4	39.4	39.4	39.4	0
10:41	39.4	39.4	39.4	39.4	0
10:40	39.4	39.4	39.4	39.4	0
10:39	39.4	39.4	39.4	39.4	0
10:38	39.4	39.4	39.4	39.4	0
10:37	39.4	39.4	39.4	39.4	0
10:36	39.4	39.4	39.4	39.4	0
10:35	39.4	39.4	39.4	39.4	0
10:34	39.4	39.4	39.4	39.4	0
10:33	39.4	39.4	39.4	39.4	0
10:32	39.4	39.4	39.4	39.4	0
10:31	39.4	39.4	39.4	39.4	0
10:30	39.4	39.4	39.4	39.4	0
10:29	39.4	39.4	39.4	39.4	0
10:28	39.4	39.4	39.4	39.4	0
10:27	39.4	39.4	39.4	39.4	0
10:26	39.4	39.4	39.4	39.4	0
10:25	39.4	39.4	39.4	39.4	0
10:24	39.4	39.4	39.4	39.4	0
10:23	39.4	39.4	39.4	39.4	0
10:22	39.4	39.4	39.4	39.4	0
10:21	39.4	39.4	39.4	39.4	0
10:20	39.4	39.4	39.4	39.4	0
10:19	39.4	39.4	39.4	39.4	0
10:18	39.4	39.4	39.4	39.4	0
10:17	39.4	39.4	39.4	39.4	0
10:16	39.4	39.4	39.4	39.4	0
10:15	39.4	39.4	39.4	39.4	0
10:14	39.4	39.4	39.4	39.4	0
10:13	39.4	39.4	39.4	39.4	0
10:12	39.4	39.4	39.4	39.4	0
10:11	39.4	39.4	39.4	39.4	0
10:10	39.4	39.4	39.4	39.4	0
10:09	39.4	39.4	39.4	39.4	0
10:08	39.4	39.4	39.4	39.4	0
10:07	39.4	39.4	39.4	39.4	0
10:06	39.4	39.4	39.4	39.4	0
10:05	39.4	39.4	39.4	39.4	0
10:04	39.4	39.4	39.4	39.4	0
10:03	39.4	39.4	39.4	39.4	0
10:02	39.4	39.4	39.4	39.4	0
10:01	39.4	39.4	39.4	39.4	0
10:00	39.4	39.4	39.4	39.4	0
09:59	39.4	39.4	39.4	39.4	0
09:58	39.4	39.4	39.4	39.4	0
09:57	39.4	39.4	39.4	39.4	0
09:56	39.4	39.4	39.4	39.4	0
09:55	39.4	39.4	39.4	39.4	0
09:54	39.4	39.4	39.4	39.4	0
09:53	39.4	39.4	39.4	39.4	0
09:52	39.4	39.35	39.4	39.35	2
09:51	38.05	38.05	38.05	38.05	0
09:50	38.05	38.05	38.05	38.05	0
09:49	38.05	38.05	38.05	38.05	0
09:48	38.05	38.05	38.05	38.05	0
09:47	38.05	38.05	38.05	38.05	0
09:46	38.05	38.05	38.05	38.05	0
09:45	38.05	38.05	38.05	38.05	0
09:44	38.05	38.05	38.05	38.05	0
09:43	38.05	38.05	38.05	38.05	0
09:42	38.05	38.05	38.05	38.05	0
09:41	38.05	38.05	38.05	38.05	0
09:40	38.05	38.05	38.05	38.05	0
09:39	38.05	38.05	38.05	38.05	0
09:38	38.05	38.05	38.05	38.05	0
09:37	38.05	38.05	38.05	38.05	0
09:36	38.05	38.05	38.05	38.05	0
09:35	38.05	38.05	38.05	38.05	0
09:34	38.05	38.05	38.05	38.05	0
09:33	38.05	38.05	38.05	38.05	0
09:32	38.05	38.05	38.05	38.05	0
09:31	38.05	38.05	38.05	38.05	0
09:30	38.05	38.05	38.05	38.05	0
09:29	38.05	38.05	38.05	38.05	0
09:28	38.05	38.05	38.05	38.05	0
09:27	38.05	38.05	38.05	38.05	0
09:26	38.05	38.05	38.05	38.05	0
09:25	38.05	38.05	38.05	38.05	0
09:24	38.05	38.05	38.05	38.05	0
09:23	38.05	38.05	38.05	38.05	0
09:22	38.05	38.05	38.05	38.05	0
09:21	38.05	38.05	38.05	38.05	0
09:20	38.05	38.05	38.05	38.05	0
09:19	38.05	38.05	38.05	38.05	0
09:18	38.05	38.05	38.05	38.05	0
09:17	38.05	38.05	38.05	38.05	0
09:16	38.05	38.2	38.2	38.05	4
09:15	38.2	38.2	38.2	38.2	0
09:14	38.2	38.2	38.2	38.2	0
09:13	38.2	38.2	38.2	38.2	0
09:12	38.2	38.2	38.2	38.2	0
09:11	38.2	38.2	38.2	38.2	0
09:10	38.2	38.2	38.2	38.2	0
09:09	38.2	38.2	38.2	38.2	0
09:08	38.2	38.2	38.2	38.2	0
09:07	38.2	38.2	38.2	38.2	0
09:06	38.2	38.2	38.2	38.2	0
09:05	38.2	38.2	38.2	38.2	0
09:04	38.2	38.2	38.2	38.2	0
09:03	38.2	38.2	38.2	38.2	0
09:02	38.2	38.2	38.2	38.2	0
09:01	38.2	38.2	38.2	38.2	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)