成交	26.00	昨收	26.15
漲跌	-0.15	開盤	26.10
漲跌幅	-0.57%	最高	26.20
買進	25.95	最低	26.00
賣出	26.05	單量	2
漲停價	28.75	總量	72
跌停價	23.55	昨量	94

委買價	委買量	委賣價	委賣量
25.95	3	26.05	2
25.90	10	26.10	8
25.85	11	26.15	3
25.80	20	26.20	5
25.75	32	26.45	1

時間	成交	開	高	低	量
13:30	26	26	26	26	2
13:29	26.05	26.05	26.05	26.05	0
13:28	26.05	26.05	26.05	26.05	0
13:27	26.05	26.05	26.05	26.05	0
13:26	26.05	26.05	26.05	26.05	0
13:25	26.05	26.05	26.05	26.05	0
13:24	26.05	26.05	26.05	26.05	0
13:23	26.05	26.05	26.05	26.05	0
13:22	26.05	26.05	26.05	26.05	0
13:21	26.05	26.05	26.05	26.05	0
13:20	26.05	26.05	26.05	26.05	0
13:19	26.05	26.05	26.05	26.05	0
13:18	26.05	26.05	26.05	26.05	0
13:17	26.05	26.05	26.05	26.05	0
13:16	26.05	26.05	26.05	26.05	0
13:15	26.05	26.05	26.05	26.05	1
13:14	26.05	26.05	26.05	26.05	0
13:13	26.05	26.05	26.05	26.05	0
13:12	26.05	26.05	26.05	26.05	0
13:11	26.05	26.05	26.05	26.05	0
13:10	26.05	26.05	26.05	26.05	2
13:09	26.15	26.15	26.15	26.15	0
13:08	26.15	26.15	26.15	26.15	0
13:07	26.15	26.15	26.15	26.15	0
13:06	26.15	26.15	26.15	26.15	0
13:05	26.15	26.15	26.15	26.15	0
13:04	26.15	26.15	26.15	26.15	0
13:03	26.15	26.15	26.15	26.15	0
13:02	26.15	26.15	26.15	26.15	0
13:01	26.15	26.15	26.15	26.15	0
13:00	26.15	26.15	26.15	26.15	0
12:59	26.15	26.15	26.15	26.15	0
12:58	26.15	26.15	26.15	26.15	0
12:57	26.15	26.15	26.15	26.15	0
12:56	26.15	26.15	26.15	26.15	0
12:55	26.15	26.15	26.15	26.15	0
12:54	26.15	26.15	26.15	26.15	0
12:53	26.15	26.15	26.15	26.15	0
12:52	26.15	26.15	26.15	26.15	0
12:51	26.15	26.15	26.15	26.15	0
12:50	26.15	26.15	26.15	26.15	0
12:49	26.15	26.15	26.15	26.15	0
12:48	26.15	26.15	26.15	26.15	0
12:47	26.15	26.15	26.15	26.15	0
12:46	26.15	26.15	26.15	26.15	0
12:45	26.15	26.15	26.15	26.15	0
12:44	26.15	26.15	26.15	26.15	0
12:43	26.15	26.15	26.15	26.15	0
12:42	26.15	26.15	26.15	26.15	0
12:41	26.15	26.15	26.15	26.15	0
12:40	26.15	26.15	26.15	26.15	0
12:39	26.15	26.15	26.15	26.15	0
12:38	26.15	26.15	26.15	26.15	0
12:37	26.15	26.15	26.15	26.15	0
12:36	26.15	26.15	26.15	26.15	0
12:35	26.15	26.15	26.15	26.15	0
12:34	26.15	26.15	26.15	26.15	0
12:33	26.15	26.15	26.15	26.15	0
12:32	26.15	26.15	26.15	26.15	0
12:31	26.15	26.15	26.15	26.15	0
12:30	26.15	26.15	26.15	26.15	0
12:29	26.15	26.15	26.15	26.15	0
12:28	26.15	26.15	26.15	26.15	0
12:27	26.15	26.15	26.15	26.15	0
12:26	26.15	26.15	26.15	26.15	0
12:25	26.15	26.15	26.15	26.15	0
12:24	26.15	26.15	26.15	26.15	0
12:23	26.15	26.15	26.15	26.15	0
12:22	26.15	26.15	26.15	26.15	0
12:21	26.15	26.15	26.15	26.15	0
12:20	26.15	26.15	26.15	26.15	0
12:19	26.15	26.15	26.15	26.15	0
12:18	26.15	26.15	26.15	26.15	0
12:17	26.15	26.15	26.15	26.15	0
12:16	26.15	26.15	26.15	26.15	0
12:15	26.15	26.15	26.15	26.15	0
12:14	26.15	26.15	26.15	26.15	0
12:13	26.15	26.15	26.15	26.15	1
12:12	26.15	26.15	26.15	26.15	0
12:11	26.15	26.15	26.15	26.15	0
12:10	26.15	26.15	26.15	26.15	0
12:09	26.15	26.15	26.15	26.15	1
12:08	26.15	26.15	26.15	26.15	0
12:07	26.15	26.15	26.15	26.15	0
12:06	26.15	26.15	26.15	26.15	0
12:05	26.15	26.15	26.15	26.15	0
12:04	26.15	26.15	26.15	26.15	0
12:03	26.15	26.15	26.15	26.15	0
12:02	26.15	26.15	26.15	26.15	0
12:01	26.15	26.15	26.15	26.15	0
12:00	26.15	26.15	26.15	26.15	0
11:59	26.15	26.15	26.15	26.15	1
11:58	26.15	26.15	26.15	26.15	0
11:57	26.15	26.15	26.15	26.15	0
11:56	26.15	26.15	26.15	26.15	0
11:55	26.15	26.15	26.15	26.15	0
11:54	26.15	26.15	26.15	26.15	0
11:53	26.15	26.15	26.15	26.15	0
11:52	26.15	26.15	26.15	26.15	0
11:51	26.15	26.15	26.15	26.15	0
11:50	26.15	26.15	26.15	26.15	0
11:49	26.15	26.15	26.15	26.15	0
11:48	26.15	26.15	26.15	26.15	0
11:47	26.15	26.15	26.15	26.15	0
11:46	26.15	26.15	26.15	26.15	0
11:45	26.15	26.15	26.15	26.15	0
11:44	26.15	26.15	26.15	26.15	0
11:43	26.15	26.15	26.15	26.15	0
11:42	26.15	26.15	26.15	26.15	1
11:41	26.15	26.15	26.15	26.15	0
11:40	26.15	26.15	26.15	26.15	0
11:39	26.15	26.15	26.15	26.15	0
11:38	26.15	26.15	26.15	26.15	0
11:37	26.15	26.15	26.15	26.15	0
11:36	26.15	26.15	26.15	26.15	2
11:35	26.15	26.15	26.15	26.15	0
11:34	26.15	26.15	26.15	26.15	0
11:33	26.15	26.15	26.15	26.15	0
11:32	26.15	26.15	26.15	26.15	2
11:31	26.15	26.15	26.15	26.15	2
11:30	26.15	26.15	26.15	26.15	0
11:29	26.15	26.15	26.15	26.15	0
11:28	26.15	26.15	26.15	26.15	4
11:27	26.15	26.15	26.15	26.15	1
11:26	26.2	26.2	26.2	26.2	0
11:25	26.2	26	26.2	26	2
11:24	26	26	26	26	4
11:23	26.15	26.15	26.15	26.15	0
11:22	26.15	26.15	26.15	26.15	0
11:21	26.15	26.15	26.15	26.15	2
11:20	26.15	26.15	26.15	26.15	0
11:19	26.15	26.15	26.15	26.15	0
11:18	26.15	26.15	26.15	26.15	0
11:17	26.15	26.15	26.15	26.15	10
11:16	26.15	26.15	26.15	26.15	0
11:15	26.15	26.15	26.15	26.15	0
11:14	26.15	26.15	26.15	26.15	0
11:13	26.15	26.15	26.15	26.15	0
11:12	26.15	26.15	26.15	26.15	0
11:11	26.15	26.15	26.15	26.15	1
11:10	26.15	26.15	26.15	26.15	1
11:09	26.15	26.15	26.15	26.15	0
11:08	26.15	26.15	26.15	26.15	0
11:07	26.15	26.15	26.15	26.15	0
11:06	26.15	26.15	26.15	26.15	1
11:05	26.15	26.15	26.15	26.15	2
11:04	26	26.15	26.15	26	4
11:03	26.15	26.15	26.15	26.15	0
11:02	26.15	26.15	26.15	26.15	0
11:01	26.15	26.15	26.15	26.15	0
11:00	26.15	26.15	26.15	26.15	0
10:59	26.15	26.15	26.15	26.15	2
10:58	26.15	26.15	26.15	26.15	0
10:57	26.15	26.15	26.15	26.15	0
10:56	26.15	26.15	26.15	26.15	0
10:55	26.15	26.15	26.15	26.15	0
10:54	26.15	26.15	26.15	26.15	0
10:53	26.15	26.15	26.15	26.15	0
10:52	26.15	26.15	26.15	26.15	0
10:51	26.15	26.1	26.15	26.1	12
10:50	26.1	26.1	26.1	26.1	0
10:49	26.1	26.1	26.1	26.1	0
10:48	26.1	26.1	26.1	26.1	1
10:47	26.15	26.15	26.15	26.15	0
10:46	26.15	26.15	26.15	26.15	0
10:45	26.15	26.15	26.15	26.15	0
10:44	26.15	26.15	26.15	26.15	0
10:43	26.15	26.15	26.15	26.15	0
10:42	26.15	26.15	26.15	26.15	0
10:41	26.15	26.15	26.15	26.15	0
10:40	26.15	26.15	26.15	26.15	0
10:39	26.15	26.15	26.15	26.15	0
10:38	26.15	26.15	26.15	26.15	0
10:37	26.15	26.15	26.15	26.15	0
10:36	26.15	26.15	26.15	26.15	0
10:35	26.15	26.15	26.15	26.15	0
10:34	26.15	26.15	26.15	26.15	0
10:33	26.15	26.15	26.15	26.15	0
10:32	26.15	26.15	26.15	26.15	0
10:31	26.15	26.15	26.15	26.15	0
10:30	26.15	26.15	26.15	26.15	1
10:29	26.15	26.15	26.15	26.15	3
10:28	26.15	26.15	26.15	26.15	1
10:27	26.15	26.15	26.15	26.15	0
10:26	26.15	26.15	26.15	26.15	0
10:25	26.15	26.15	26.15	26.15	0
10:24	26.15	26.15	26.15	26.15	0
10:23	26.15	26.15	26.15	26.15	0
10:22	26.15	26.15	26.15	26.15	0
10:21	26.15	26.15	26.15	26.15	0
10:20	26.15	26.15	26.15	26.15	0
10:19	26.15	26.15	26.15	26.15	0
10:18	26.15	26.15	26.15	26.15	0
10:17	26.15	26.15	26.15	26.15	0
10:16	26.15	26.15	26.15	26.15	0
10:15	26.15	26.15	26.15	26.15	0
10:14	26.15	26.15	26.15	26.15	0
10:13	26.15	26.15	26.15	26.15	0
10:12	26.15	26.15	26.15	26.15	1
10:11	26.2	26.2	26.2	26.2	0
10:10	26.2	26.2	26.2	26.2	0
10:09	26.2	26.2	26.2	26.2	0
10:08	26.2	26.2	26.2	26.2	0
10:07	26.2	26.2	26.2	26.2	0
10:06	26.2	26.2	26.2	26.2	0
10:05	26.2	26.2	26.2	26.2	0
10:04	26.2	26.2	26.2	26.2	0
10:03	26.2	26.2	26.2	26.2	0
10:02	26.2	26.2	26.2	26.2	0
10:01	26.2	26.2	26.2	26.2	0
10:00	26.2	26.2	26.2	26.2	0
09:59	26.2	26.2	26.2	26.2	0
09:58	26.2	26.2	26.2	26.2	0
09:57	26.2	26.2	26.2	26.2	0
09:56	26.2	26.2	26.2	26.2	0
09:55	26.2	26.2	26.2	26.2	0
09:54	26.2	26.2	26.2	26.2	0
09:53	26.2	26.2	26.2	26.2	0
09:52	26.2	26.2	26.2	26.2	0
09:51	26.2	26.2	26.2	26.2	0
09:50	26.2	26.2	26.2	26.2	0
09:49	26.2	26.2	26.2	26.2	1
09:48	26.1	26.1	26.1	26.1	1
09:47	26.2	26.2	26.2	26.2	0
09:46	26.2	26.2	26.2	26.2	0
09:45	26.2	26.2	26.2	26.2	0
09:44	26.2	26.2	26.2	26.2	0
09:43	26.2	26.2	26.2	26.2	0
09:42	26.2	26.2	26.2	26.2	0
09:41	26.2	26.2	26.2	26.2	0
09:40	26.2	26.2	26.2	26.2	0
09:39	26.2	26.2	26.2	26.2	0
09:38	26.2	26.2	26.2	26.2	0
09:37	26.2	26.2	26.2	26.2	0
09:36	26.2	26.2	26.2	26.2	1
09:35	26.2	26.2	26.2	26.2	0
09:34	26.2	26.2	26.2	26.2	0
09:33	26.2	26.2	26.2	26.2	0
09:32	26.2	26.2	26.2	26.2	1
09:31	26.2	26.2	26.2	26.2	0
09:30	26.2	26.2	26.2	26.2	0
09:29	26.2	26.2	26.2	26.2	0
09:28	26.2	26.2	26.2	26.2	0
09:27	26.2	26.2	26.2	26.2	0
09:26	26.2	26.2	26.2	26.2	0
09:25	26.2	26.2	26.2	26.2	0
09:24	26.2	26.2	26.2	26.2	0
09:23	26.2	26.2	26.2	26.2	0
09:22	26.2	26.2	26.2	26.2	0
09:21	26.2	26.2	26.2	26.2	0
09:20	26.2	26.2	26.2	26.2	0
09:19	26.2	26.2	26.2	26.2	0
09:18	26.2	26.2	26.2	26.2	0
09:17	26.2	26.2	26.2	26.2	0
09:16	26.2	26.2	26.2	26.2	0
09:15	26.2	26.2	26.2	26.2	0
09:14	26.2	26.2	26.2	26.2	0
09:13	26.2	26.2	26.2	26.2	0
09:12	26.2	26.2	26.2	26.2	0
09:11	26.2	26.2	26.2	26.2	0
09:10	26.2	26.2	26.2	26.2	0
09:09	26.2	26.2	26.2	26.2	0
09:08	26.2	26.2	26.2	26.2	0
09:07	26.2	26.2	26.2	26.2	0
09:06	26.2	26.2	26.2	26.2	0
09:05	26.2	26.2	26.2	26.2	0
09:04	26.2	26.2	26.2	26.2	0
09:03	26.2	26.2	26.2	26.2	0
09:02	26.2	26.2	26.2	26.2	0
09:01	26.2	26.2	26.2	26.2	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)