成交	257.00	昨收	257.50
漲跌	-0.50	開盤	257.50
漲跌幅	-0.19%	最高	257.50
買進	256.50	最低	256.50
賣出	257.50	單量	2
漲停價	283.00	總量	17
跌停價	232.00	昨量	7

委買價	委買量	委賣價	委賣量
256.50	5	257.50	2
256.00	4	258.00	3
255.50	5	258.50	3
255.00	13	275.00	2
254.50	2	277.00	1

時間	成交	開	高	低	量
13:30	257	257	257	257	8
13:29	256.5	256.5	256.5	256.5	0
13:28	256.5	256.5	256.5	256.5	0
13:27	256.5	256.5	256.5	256.5	0
13:26	256.5	256.5	256.5	256.5	0
13:25	256.5	256.5	256.5	256.5	0
13:24	256.5	256.5	256.5	256.5	0
13:23	256.5	256.5	256.5	256.5	0
13:22	256.5	256.5	256.5	256.5	0
13:21	256.5	256.5	256.5	256.5	0
13:20	256.5	256.5	256.5	256.5	0
13:19	256.5	256.5	256.5	256.5	0
13:18	256.5	256.5	256.5	256.5	0
13:17	256.5	256.5	256.5	256.5	0
13:16	256.5	256.5	256.5	256.5	0
13:15	256.5	256.5	256.5	256.5	0
13:14	256.5	256.5	256.5	256.5	0
13:13	256.5	256.5	256.5	256.5	0
13:12	256.5	256.5	256.5	256.5	0
13:11	256.5	256.5	256.5	256.5	0
13:10	256.5	256.5	256.5	256.5	0
13:09	256.5	256.5	256.5	256.5	0
13:08	256.5	256.5	256.5	256.5	0
13:07	256.5	256.5	256.5	256.5	0
13:06	256.5	256.5	256.5	256.5	0
13:05	256.5	256.5	256.5	256.5	0
13:04	256.5	256.5	256.5	256.5	0
13:03	256.5	256.5	256.5	256.5	0
13:02	256.5	256.5	256.5	256.5	0
13:01	256.5	256.5	256.5	256.5	0
13:00	256.5	256.5	256.5	256.5	0
12:59	256.5	256.5	256.5	256.5	0
12:58	256.5	256.5	256.5	256.5	0
12:57	256.5	256.5	256.5	256.5	0
12:56	256.5	256.5	256.5	256.5	0
12:55	256.5	256.5	256.5	256.5	0
12:54	256.5	256.5	256.5	256.5	0
12:53	256.5	256.5	256.5	256.5	0
12:52	256.5	256.5	256.5	256.5	0
12:51	256.5	256.5	256.5	256.5	0
12:50	256.5	256.5	256.5	256.5	0
12:49	256.5	256.5	256.5	256.5	0
12:48	256.5	256.5	256.5	256.5	0
12:47	256.5	256.5	256.5	256.5	0
12:46	256.5	256.5	256.5	256.5	0
12:45	256.5	256.5	256.5	256.5	0
12:44	256.5	256.5	256.5	256.5	0
12:43	256.5	256.5	256.5	256.5	0
12:42	256.5	256.5	256.5	256.5	0
12:41	256.5	256.5	256.5	256.5	0
12:40	256.5	256.5	256.5	256.5	0
12:39	256.5	256.5	256.5	256.5	0
12:38	256.5	256.5	256.5	256.5	0
12:37	256.5	256.5	256.5	256.5	0
12:36	256.5	256.5	256.5	256.5	0
12:35	256.5	256.5	256.5	256.5	0
12:34	256.5	256.5	256.5	256.5	0
12:33	256.5	256.5	256.5	256.5	0
12:32	256.5	256.5	256.5	256.5	0
12:31	256.5	256.5	256.5	256.5	0
12:30	256.5	256.5	256.5	256.5	0
12:29	256.5	256.5	256.5	256.5	0
12:28	256.5	256.5	256.5	256.5	0
12:27	256.5	256.5	256.5	256.5	0
12:26	256.5	256.5	256.5	256.5	0
12:25	256.5	256.5	256.5	256.5	0
12:24	256.5	256.5	256.5	256.5	0
12:23	256.5	256.5	256.5	256.5	0
12:22	256.5	256.5	256.5	256.5	0
12:21	256.5	256.5	256.5	256.5	9
12:20	256.5	256.5	256.5	256.5	0
12:19	256.5	256.5	256.5	256.5	0
12:18	256.5	256.5	256.5	256.5	0
12:17	256.5	256.5	256.5	256.5	0
12:16	256.5	256.5	256.5	256.5	0
12:15	256.5	256.5	256.5	256.5	0
12:14	256.5	256.5	256.5	256.5	0
12:13	256.5	256.5	256.5	256.5	0
12:12	256.5	256.5	256.5	256.5	0
12:11	256.5	256.5	256.5	256.5	0
12:10	256.5	256.5	256.5	256.5	0
12:09	256.5	256.5	256.5	256.5	0
12:08	256.5	256.5	256.5	256.5	0
12:07	256.5	256.5	256.5	256.5	0
12:06	256.5	256.5	256.5	256.5	0
12:05	256.5	256.5	256.5	256.5	0
12:04	256.5	256.5	256.5	256.5	0
12:03	256.5	256.5	256.5	256.5	0
12:02	256.5	256.5	256.5	256.5	0
12:01	256.5	256.5	256.5	256.5	0
12:00	256.5	256.5	256.5	256.5	0
11:59	256.5	256.5	256.5	256.5	0
11:58	256.5	256.5	256.5	256.5	0
11:57	256.5	256.5	256.5	256.5	0
11:56	256.5	256.5	256.5	256.5	0
11:55	256.5	256.5	256.5	256.5	0
11:54	256.5	256.5	256.5	256.5	0
11:53	256.5	256.5	256.5	256.5	0
11:52	256.5	256.5	256.5	256.5	0
11:51	256.5	256.5	256.5	256.5	0
11:50	256.5	256.5	256.5	256.5	0
11:49	256.5	256.5	256.5	256.5	0
11:48	256.5	256.5	256.5	256.5	0
11:47	256.5	256.5	256.5	256.5	0
11:46	256.5	256.5	256.5	256.5	0
11:45	256.5	256.5	256.5	256.5	0
11:44	256.5	256.5	256.5	256.5	0
11:43	256.5	256.5	256.5	256.5	0
11:42	256.5	256.5	256.5	256.5	0
11:41	256.5	256.5	256.5	256.5	0
11:40	256.5	256.5	256.5	256.5	0
11:39	256.5	256.5	256.5	256.5	0
11:38	256.5	256.5	256.5	256.5	0
11:37	256.5	256.5	256.5	256.5	0
11:36	256.5	256.5	256.5	256.5	0
11:35	256.5	256.5	256.5	256.5	0
11:34	256.5	256.5	256.5	256.5	0
11:33	256.5	256.5	256.5	256.5	0
11:32	256.5	256.5	256.5	256.5	0
11:31	256.5	256.5	256.5	256.5	0
11:30	256.5	256.5	256.5	256.5	0
11:29	256.5	256.5	256.5	256.5	0
11:28	256.5	256.5	256.5	256.5	0
11:27	256.5	256.5	256.5	256.5	0
11:26	256.5	256.5	256.5	256.5	0
11:25	256.5	256.5	256.5	256.5	0
11:24	256.5	256.5	256.5	256.5	0
11:23	256.5	256.5	256.5	256.5	0
11:22	256.5	256.5	256.5	256.5	0
11:21	256.5	256.5	256.5	256.5	0
11:20	256.5	256.5	256.5	256.5	0
11:19	256.5	256.5	256.5	256.5	0
11:18	256.5	256.5	256.5	256.5	0
11:17	256.5	256.5	256.5	256.5	0
11:16	256.5	256.5	256.5	256.5	0
11:15	256.5	256.5	256.5	256.5	0
11:14	256.5	256.5	256.5	256.5	0
11:13	256.5	256.5	256.5	256.5	0
11:12	256.5	256.5	256.5	256.5	0
11:11	256.5	256.5	256.5	256.5	0
11:10	256.5	256.5	256.5	256.5	0
11:09	256.5	256.5	256.5	256.5	0
11:08	256.5	256.5	256.5	256.5	0
11:07	256.5	256.5	256.5	256.5	0
11:06	256.5	256.5	256.5	256.5	0
11:05	256.5	256.5	256.5	256.5	0
11:04	256.5	256.5	256.5	256.5	0
11:03	256.5	256.5	256.5	256.5	0
11:02	256.5	256.5	256.5	256.5	0
11:01	256.5	256.5	256.5	256.5	0
11:00	256.5	256.5	256.5	256.5	0
10:59	256.5	256.5	256.5	256.5	0
10:58	256.5	256.5	256.5	256.5	0
10:57	256.5	256.5	256.5	256.5	0
10:56	256.5	256.5	256.5	256.5	0
10:55	256.5	256.5	256.5	256.5	0
10:54	256.5	256.5	256.5	256.5	0
10:53	256.5	256.5	256.5	256.5	0
10:52	256.5	256.5	256.5	256.5	0
10:51	256.5	256.5	256.5	256.5	0
10:50	256.5	256.5	256.5	256.5	0
10:49	256.5	256.5	256.5	256.5	0
10:48	256.5	256.5	256.5	256.5	0
10:47	256.5	256.5	256.5	256.5	0
10:46	256.5	256.5	256.5	256.5	0
10:45	256.5	256.5	256.5	256.5	0
10:44	256.5	256.5	256.5	256.5	0
10:43	256.5	256.5	256.5	256.5	0
10:42	256.5	256.5	256.5	256.5	0
10:41	256.5	256.5	256.5	256.5	0
10:40	256.5	256.5	256.5	256.5	0
10:39	256.5	256.5	256.5	256.5	0
10:38	256.5	256.5	256.5	256.5	0
10:37	256.5	256.5	256.5	256.5	0
10:36	256.5	256.5	256.5	256.5	0
10:35	256.5	256.5	256.5	256.5	0
10:34	256.5	256.5	256.5	256.5	0
10:33	256.5	256.5	256.5	256.5	0
10:32	256.5	256.5	256.5	256.5	0
10:31	256.5	256.5	256.5	256.5	0
10:30	256.5	256.5	256.5	256.5	0
10:29	256.5	256.5	256.5	256.5	0
10:28	256.5	256.5	256.5	256.5	0
10:27	256.5	256.5	256.5	256.5	0
10:26	256.5	256.5	256.5	256.5	0
10:25	256.5	256.5	256.5	256.5	0
10:24	256.5	256.5	256.5	256.5	0
10:23	256.5	256.5	256.5	256.5	0
10:22	256.5	256.5	256.5	256.5	0
10:21	256.5	256.5	256.5	256.5	0
10:20	256.5	256.5	256.5	256.5	0
10:19	256.5	256.5	256.5	256.5	0
10:18	256.5	256.5	256.5	256.5	0
10:17	256.5	256.5	256.5	256.5	0
10:16	256.5	256.5	256.5	256.5	0
10:15	256.5	256.5	256.5	256.5	0
10:14	256.5	256.5	256.5	256.5	0
10:13	256.5	256.5	256.5	256.5	0
10:12	256.5	256.5	256.5	256.5	0
10:11	256.5	256.5	256.5	256.5	0
10:10	256.5	256.5	256.5	256.5	0
10:09	256.5	256.5	256.5	256.5	0
10:08	256.5	256.5	256.5	256.5	0
10:07	256.5	256.5	256.5	256.5	0
10:06	256.5	256.5	256.5	256.5	0
10:05	256.5	256.5	256.5	256.5	0
10:04	256.5	256.5	256.5	256.5	0
10:03	256.5	256.5	256.5	256.5	0
10:02	256.5	256.5	256.5	256.5	0
10:01	256.5	256.5	256.5	256.5	0
10:00	256.5	256.5	256.5	256.5	0
09:59	256.5	256.5	256.5	256.5	0
09:58	256.5	256.5	256.5	256.5	0
09:57	256.5	256.5	256.5	256.5	0
09:56	256.5	256.5	256.5	256.5	0
09:55	256.5	256.5	256.5	256.5	0
09:54	256.5	256.5	256.5	256.5	0
09:53	256.5	256.5	256.5	256.5	0
09:52	256.5	256.5	256.5	256.5	0
09:51	256.5	256.5	256.5	256.5	0
09:50	256.5	256.5	256.5	256.5	0
09:49	256.5	256.5	256.5	256.5	0
09:48	256.5	256.5	256.5	256.5	0
09:47	256.5	256.5	256.5	256.5	0
09:46	256.5	256.5	256.5	256.5	0
09:45	256.5	256.5	256.5	256.5	0
09:44	256.5	256.5	256.5	256.5	0
09:43	256.5	256.5	256.5	256.5	0
09:42	256.5	256.5	256.5	256.5	0
09:41	256.5	256.5	256.5	256.5	0
09:40	256.5	256.5	256.5	256.5	0
09:39	256.5	256.5	256.5	256.5	0
09:38	256.5	256.5	256.5	256.5	0
09:37	256.5	256.5	256.5	256.5	0
09:36	256.5	256.5	256.5	256.5	0
09:35	256.5	256.5	256.5	256.5	0
09:34	256.5	256.5	256.5	256.5	0
09:33	256.5	256.5	256.5	256.5	0
09:32	256.5	256.5	256.5	256.5	0
09:31	256.5	256.5	256.5	256.5	0
09:30	256.5	256.5	256.5	256.5	0
09:29	256.5	256.5	256.5	256.5	0
09:28	256.5	256.5	256.5	256.5	0
09:27	256.5	256.5	256.5	256.5	0
09:26	256.5	256.5	256.5	256.5	0
09:25	256.5	256.5	256.5	256.5	0
09:24	256.5	256.5	256.5	256.5	0
09:23	256.5	256.5	256.5	256.5	0
09:22	256.5	256.5	256.5	256.5	0
09:21	256.5	256.5	256.5	256.5	0
09:20	256.5	256.5	256.5	256.5	0
09:19	256.5	256.5	256.5	256.5	0
09:18	256.5	256.5	256.5	256.5	0
09:17	256.5	256.5	256.5	256.5	0
09:16	256.5	256.5	256.5	256.5	0
09:15	256.5	256.5	256.5	256.5	0
09:14	256.5	256.5	256.5	256.5	0
09:13	256.5	256.5	256.5	256.5	0
09:12	256.5	256.5	256.5	256.5	0
09:11	256.5	256.5	256.5	256.5	0
09:10	256.5	256.5	256.5	256.5	0
09:09	256.5	256.5	256.5	256.5	0
09:08	256.5	256.5	256.5	256.5	0
09:07	256.5	256.5	256.5	256.5	0
09:06	256.5	256.5	256.5	256.5	0
09:05	256.5	256.5	256.5	256.5	0
09:04	256.5	256.5	256.5	256.5	0
09:03	256.5	256.5	256.5	256.5	0
09:02	256.5	256.5	256.5	256.5	0
09:01	256.5	256.5	256.5	256.5	0

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)