成交	314.00	昨收	311.00
漲跌	3.00	開盤	312.50
漲跌幅	0.96%	最高	315.50
買進	313.50	最低	312.50
賣出	315.50	單量	1
漲停價	342.00	總量	5
跌停價	280.00	昨量	1

委買價	委買量	委賣價	委賣量
313.50	3	315.50	1
313.00	1	318.50	2
312.50	1	319.00	1
312.00	1	320.00	2
311.00	1	322.00	1

時間	成交	開	高	低	量
13:30	319.5	319.5	319.5	319.5	0
13:29	319.5	319.5	319.5	319.5	0
13:28	319.5	319.5	319.5	319.5	0
13:27	319.5	319.5	319.5	319.5	0
13:26	319.5	319.5	319.5	319.5	0
13:25	319.5	319.5	319.5	319.5	0
13:24	319.5	319.5	319.5	319.5	0
13:23	319.5	319.5	319.5	319.5	0
13:22	319.5	319.5	319.5	319.5	0
13:21	319.5	319.5	319.5	319.5	0
13:20	319.5	319.5	319.5	319.5	0
13:19	319.5	319.5	319.5	319.5	0
13:18	319.5	319.5	319.5	319.5	0
13:17	319.5	319.5	319.5	319.5	0
13:16	319.5	319.5	319.5	319.5	0
13:15	319.5	319.5	319.5	319.5	0
13:14	319.5	319.5	319.5	319.5	0
13:13	319.5	319.5	319.5	319.5	0
13:12	319.5	319.5	319.5	319.5	0
13:11	319.5	319.5	319.5	319.5	0
13:10	319.5	319.5	319.5	319.5	0
13:09	319.5	319.5	319.5	319.5	0
13:08	319.5	319.5	319.5	319.5	0
13:07	319.5	319.5	319.5	319.5	0
13:06	319.5	319.5	319.5	319.5	0
13:05	319.5	319.5	319.5	319.5	0
13:04	319.5	319.5	319.5	319.5	0
13:03	319.5	319.5	319.5	319.5	0
13:02	319.5	319.5	319.5	319.5	0
13:01	319.5	319.5	319.5	319.5	0
13:00	319.5	319.5	319.5	319.5	0
12:59	319.5	319.5	319.5	319.5	0
12:58	319.5	319.5	319.5	319.5	0
12:57	319.5	319.5	319.5	319.5	0
12:56	319.5	319.5	319.5	319.5	0
12:55	319.5	319.5	319.5	319.5	0
12:54	319.5	319.5	319.5	319.5	0
12:53	319.5	319.5	319.5	319.5	0
12:52	319.5	319.5	319.5	319.5	0
12:51	319.5	319.5	319.5	319.5	0
12:50	319.5	319.5	319.5	319.5	0
12:49	319.5	319.5	319.5	319.5	0
12:48	319.5	319.5	319.5	319.5	0
12:47	319.5	319.5	319.5	319.5	0
12:46	319.5	319.5	319.5	319.5	0
12:45	319.5	319.5	319.5	319.5	0
12:44	319.5	319.5	319.5	319.5	0
12:43	319.5	319.5	319.5	319.5	0
12:42	319.5	319.5	319.5	319.5	0
12:41	319.5	319.5	319.5	319.5	0
12:40	319.5	319.5	319.5	319.5	0
12:39	319.5	319.5	319.5	319.5	0
12:38	319.5	319.5	319.5	319.5	0
12:37	319.5	319.5	319.5	319.5	0
12:36	319.5	319.5	319.5	319.5	0
12:35	319.5	319.5	319.5	319.5	0
12:34	319.5	319.5	319.5	319.5	0
12:33	319.5	319.5	319.5	319.5	0
12:32	319.5	319.5	319.5	319.5	0
12:31	319.5	319.5	319.5	319.5	0
12:30	319.5	319.5	319.5	319.5	0
12:29	319.5	319.5	319.5	319.5	0
12:28	319.5	319.5	319.5	319.5	0
12:27	319.5	319.5	319.5	319.5	0
12:26	319.5	319.5	319.5	319.5	0
12:25	319.5	319.5	319.5	319.5	0
12:24	319.5	319.5	319.5	319.5	0
12:23	319.5	319.5	319.5	319.5	0
12:22	319.5	319.5	319.5	319.5	0
12:21	319.5	319.5	319.5	319.5	0
12:20	319.5	319.5	319.5	319.5	0
12:19	319.5	319.5	319.5	319.5	0
12:18	319.5	318	319.5	318	10
12:17	319.5	319.5	319.5	319.5	0
12:16	319.5	319.5	319.5	319.5	0
12:15	319.5	319.5	319.5	319.5	0
12:14	319.5	319.5	319.5	319.5	0
12:13	319.5	319.5	319.5	319.5	0
12:12	319.5	319.5	319.5	319.5	0
12:11	319.5	319.5	319.5	319.5	0
12:10	319.5	319.5	319.5	319.5	0
12:09	319.5	319.5	319.5	319.5	0
12:08	319.5	319.5	319.5	319.5	0
12:07	319.5	319.5	319.5	319.5	0
12:06	319.5	319.5	319.5	319.5	0
12:05	319.5	319.5	319.5	319.5	0
12:04	319.5	319.5	319.5	319.5	0
12:03	319.5	319.5	319.5	319.5	0
12:02	319.5	319.5	319.5	319.5	0
12:01	319.5	319.5	319.5	319.5	0
12:00	319.5	319.5	319.5	319.5	0
11:59	319.5	319.5	319.5	319.5	0
11:58	319.5	319.5	319.5	319.5	0
11:57	319.5	319.5	319.5	319.5	0
11:56	319.5	319.5	319.5	319.5	0
11:55	319.5	319.5	319.5	319.5	0
11:54	319.5	319.5	319.5	319.5	0
11:53	319.5	319.5	319.5	319.5	0
11:52	319.5	319.5	319.5	319.5	0
11:51	319.5	319.5	319.5	319.5	0
11:50	319.5	319.5	319.5	319.5	0
11:49	319.5	319.5	319.5	319.5	0
11:48	319.5	319.5	319.5	319.5	0
11:47	319.5	319.5	319.5	319.5	0
11:46	319.5	319.5	319.5	319.5	0
11:45	319.5	319.5	319.5	319.5	0
11:44	319.5	319.5	319.5	319.5	0
11:43	319.5	319.5	319.5	319.5	0
11:42	319.5	319.5	319.5	319.5	0
11:41	319.5	319.5	319.5	319.5	0
11:40	319.5	319.5	319.5	319.5	0
11:39	319.5	319.5	319.5	319.5	0
11:38	319.5	319.5	319.5	319.5	0
11:37	319.5	319.5	319.5	319.5	0
11:36	319.5	319.5	319.5	319.5	0
11:35	319.5	319.5	319.5	319.5	0
11:34	319.5	319.5	319.5	319.5	0
11:33	319.5	319.5	319.5	319.5	0
11:32	319.5	319.5	319.5	319.5	0
11:31	319.5	319.5	319.5	319.5	0
11:30	319.5	319.5	319.5	319.5	0
11:29	319.5	319.5	319.5	319.5	0
11:28	319.5	319.5	319.5	319.5	0
11:27	319.5	319.5	319.5	319.5	0
11:26	319.5	319.5	319.5	319.5	0
11:25	319.5	319.5	319.5	319.5	0
11:24	319.5	319.5	319.5	319.5	0
11:23	319.5	319.5	319.5	319.5	0
11:22	319.5	319.5	319.5	319.5	0
11:21	319.5	319.5	319.5	319.5	0
11:20	319.5	319.5	319.5	319.5	0
11:19	319.5	319.5	319.5	319.5	0
11:18	319.5	319.5	319.5	319.5	0
11:17	319.5	319.5	319.5	319.5	0
11:16	319.5	319.5	319.5	319.5	0
11:15	319.5	319.5	319.5	319.5	0
11:14	319.5	319.5	319.5	319.5	0
11:13	319.5	319.5	319.5	319.5	0
11:12	319.5	319.5	319.5	319.5	0
11:11	319.5	319.5	319.5	319.5	0
11:10	319.5	319.5	319.5	319.5	0
11:09	319.5	319.5	319.5	319.5	0
11:08	319.5	319.5	319.5	319.5	0
11:07	319.5	319.5	319.5	319.5	0
11:06	319.5	319.5	319.5	319.5	0
11:05	319.5	319.5	319.5	319.5	0
11:04	319.5	319.5	319.5	319.5	0
11:03	319.5	319.5	319.5	319.5	0
11:02	319.5	319.5	319.5	319.5	0
11:01	319.5	319.5	319.5	319.5	0
11:00	319.5	319.5	319.5	319.5	0
10:59	319.5	319.5	319.5	319.5	0
10:58	319.5	319.5	319.5	319.5	0
10:57	319.5	319.5	319.5	319.5	0
10:56	319.5	319.5	319.5	319.5	0
10:55	319.5	319.5	319.5	319.5	0
10:54	319.5	319.5	319.5	319.5	0
10:53	319.5	319.5	319.5	319.5	0
10:52	319.5	319.5	319.5	319.5	0
10:51	319.5	319.5	319.5	319.5	0
10:50	319.5	319.5	319.5	319.5	0
10:49	319.5	319.5	319.5	319.5	0
10:48	319.5	319.5	319.5	319.5	0
10:47	319.5	319.5	319.5	319.5	0
10:46	319.5	319.5	319.5	319.5	0
10:45	319.5	319.5	319.5	319.5	0
10:44	319.5	319.5	319.5	319.5	0
10:43	319.5	319.5	319.5	319.5	0
10:42	319.5	319.5	319.5	319.5	0
10:41	319.5	319.5	319.5	319.5	0
10:40	319.5	319.5	319.5	319.5	0
10:39	319.5	319.5	319.5	319.5	0
10:38	319.5	319.5	319.5	319.5	0
10:37	319.5	319.5	319.5	319.5	0
10:36	319.5	319.5	319.5	319.5	0
10:35	319.5	319.5	319.5	319.5	0
10:34	319.5	319.5	319.5	319.5	0
10:33	319.5	319.5	319.5	319.5	0
10:32	319.5	319.5	319.5	319.5	0
10:31	319.5	319.5	319.5	319.5	0
10:30	319.5	319.5	319.5	319.5	0
10:29	319.5	319.5	319.5	319.5	0
10:28	319.5	319.5	319.5	319.5	0
10:27	319.5	319.5	319.5	319.5	0
10:26	319.5	319.5	319.5	319.5	0
10:25	319.5	319.5	319.5	319.5	0
10:24	319.5	319.5	319.5	319.5	0
10:23	319.5	319.5	319.5	319.5	0
10:22	319.5	319.5	319.5	319.5	0
10:21	319.5	319.5	319.5	319.5	0
10:20	319.5	319.5	319.5	319.5	0
10:19	319.5	319.5	319.5	319.5	0
10:18	319.5	319.5	319.5	319.5	0
10:17	319.5	319.5	319.5	319.5	0
10:16	319.5	319.5	319.5	319.5	0
10:15	319.5	319.5	319.5	319.5	0
10:14	319.5	319.5	319.5	319.5	0
10:13	319.5	319.5	319.5	319.5	0
10:12	319.5	319.5	319.5	319.5	0
10:11	319.5	319.5	319.5	319.5	0
10:10	319.5	319.5	319.5	319.5	0
10:09	319.5	319.5	319.5	319.5	0
10:08	319.5	319.5	319.5	319.5	0
10:07	319.5	319.5	319.5	319.5	0
10:06	319.5	319.5	319.5	319.5	0
10:05	319.5	319.5	319.5	319.5	0
10:04	319.5	319.5	319.5	319.5	0
10:03	319.5	319.5	319.5	319.5	0
10:02	319.5	319.5	319.5	319.5	0
10:01	319.5	319.5	319.5	319.5	3
10:00	319.5	319.5	319.5	319.5	0
09:59	319.5	319.5	319.5	319.5	0
09:58	319.5	319.5	319.5	319.5	0
09:57	319.5	319.5	319.5	319.5	0
09:56	319.5	319.5	319.5	319.5	0
09:55	319.5	319.5	319.5	319.5	0
09:54	319.5	319.5	319.5	319.5	0
09:53	319.5	319.5	319.5	319.5	0
09:52	319.5	319.5	319.5	319.5	0
09:51	319.5	319.5	319.5	319.5	0
09:50	319.5	319.5	319.5	319.5	0
09:49	319.5	319.5	319.5	319.5	0
09:48	319.5	319.5	319.5	319.5	0
09:47	319.5	319.5	319.5	319.5	0
09:46	319.5	319.5	319.5	319.5	0
09:45	319.5	319.5	319.5	319.5	0
09:44	319.5	319.5	319.5	319.5	0
09:43	319.5	319.5	319.5	319.5	0
09:42	319.5	319.5	319.5	319.5	0
09:41	319.5	319.5	319.5	319.5	0
09:40	319.5	319.5	319.5	319.5	0
09:39	319.5	319.5	319.5	319.5	0
09:38	319.5	319.5	319.5	319.5	0
09:37	319.5	319.5	319.5	319.5	0
09:36	319.5	319.5	319.5	319.5	0
09:35	319.5	319.5	319.5	319.5	0
09:34	319.5	319.5	319.5	319.5	0
09:33	319.5	319.5	319.5	319.5	0
09:32	319.5	319.5	319.5	319.5	0
09:31	319.5	319.5	319.5	319.5	0
09:30	319.5	319.5	319.5	319.5	0
09:29	319.5	319.5	319.5	319.5	0
09:28	319.5	319.5	319.5	319.5	0
09:27	319.5	319.5	319.5	319.5	0
09:26	319.5	319.5	319.5	319.5	0
09:25	319.5	319.5	319.5	319.5	0
09:24	319.5	319.5	319.5	319.5	2
09:23	319.5	319.5	319.5	319.5	0
09:22	319.5	319.5	319.5	319.5	0
09:21	319.5	319.5	319.5	319.5	0
09:20	319.5	319.5	319.5	319.5	0
09:19	319.5	319.5	319.5	319.5	0
09:18	319.5	319.5	319.5	319.5	0
09:17	319.5	319.5	319.5	319.5	0
09:16	319.5	319.5	319.5	319.5	0
09:15	319.5	319.5	319.5	319.5	0
09:14	319.5	319.5	319.5	319.5	0
09:13	319.5	319.5	319.5	319.5	0
09:12	319.5	319.5	319.5	319.5	0
09:11	319.5	319.5	319.5	319.5	0
09:10	319.5	319.5	319.5	319.5	0
09:09	319.5	319.5	319.5	319.5	0
09:08	319.5	319.5	319.5	319.5	0
09:07	319.5	319.5	319.5	319.5	0
09:06	319.5	319.5	319.5	319.5	0
09:05	319.5	319.5	319.5	319.5	0
09:04	319.5	319.5	319.5	319.5	0
09:03	319.5	319.5	319.5	319.5	0
09:02	319.5	319.5	319.5	319.5	0
09:01	319.5	319.5	319.5	319.5	0

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)