成交	255.00	昨收	256.00
漲跌	-1.00	開盤	256.00
漲跌幅	-0.39%	最高	256.50
買進	255.50	最低	255.00
賣出	256.00	單量	1
漲停價	281.50	總量	24
跌停價	230.50	昨量	28

委買價	委買量	委賣價	委賣量
255.50	1	256.00	6
254.50	2	256.50	5
254.00	11	257.00	10
251.00	1	258.00	6
250.00	15	258.50	6

時間	成交	開	高	低	量
13:30	255	255	255	255	0
13:29	255	255	255	255	0
13:28	255	255	255	255	0
13:27	255	255	255	255	0
13:26	255	255	255	255	0
13:25	255	255	255	255	0
13:24	255	255	255	255	1
13:23	255	255	255	255	0
13:22	255	255	255	255	0
13:21	255	255	255	255	1
13:20	255	255	255	255	0
13:19	255	255	255	255	0
13:18	255	255	255	255	6
13:17	255.5	255.5	255.5	255.5	1
13:16	256	256	256	256	0
13:15	256	256	256	256	0
13:14	256	256	256	256	0
13:13	256	256	256	256	0
13:12	256	256	256	256	0
13:11	256	256	256	256	1
13:10	256	256	256	256	0
13:09	256	256	256	256	0
13:08	256	256	256	256	0
13:07	256	256	256	256	1
13:06	255.5	255.5	255.5	255.5	0
13:05	255.5	255.5	255.5	255.5	0
13:04	255.5	255.5	255.5	255.5	0
13:03	255.5	255.5	255.5	255.5	0
13:02	255.5	255.5	255.5	255.5	0
13:01	255.5	255.5	255.5	255.5	0
13:00	255.5	255.5	255.5	255.5	0
12:59	255.5	255.5	255.5	255.5	0
12:58	255.5	255.5	255.5	255.5	0
12:57	255.5	255.5	255.5	255.5	0
12:56	255.5	255.5	255.5	255.5	0
12:55	255.5	255.5	255.5	255.5	0
12:54	255.5	255.5	255.5	255.5	0
12:53	255.5	255.5	255.5	255.5	0
12:52	255.5	255.5	255.5	255.5	0
12:51	255.5	255.5	255.5	255.5	0
12:50	255.5	255.5	255.5	255.5	0
12:49	255.5	255.5	255.5	255.5	0
12:48	255.5	255.5	255.5	255.5	1
12:47	255.5	255.5	255.5	255.5	0
12:46	255.5	255.5	255.5	255.5	0
12:45	255.5	255.5	255.5	255.5	0
12:44	255.5	255.5	255.5	255.5	0
12:43	255.5	255.5	255.5	255.5	0
12:42	255.5	255.5	255.5	255.5	3
12:41	256	256	256	256	0
12:40	256	256	256	256	0
12:39	256	256	256	256	0
12:38	256	256	256	256	0
12:37	256	256	256	256	0
12:36	256	256	256	256	0
12:35	256	256	256	256	5
12:34	256.5	256.5	256.5	256.5	0
12:33	256.5	256.5	256.5	256.5	0
12:32	256.5	256.5	256.5	256.5	0
12:31	256.5	256.5	256.5	256.5	0
12:30	256.5	256.5	256.5	256.5	0
12:29	256.5	256.5	256.5	256.5	0
12:28	256.5	256.5	256.5	256.5	0
12:27	256.5	256.5	256.5	256.5	0
12:26	256.5	256.5	256.5	256.5	0
12:25	256.5	256.5	256.5	256.5	0
12:24	256.5	256.5	256.5	256.5	0
12:23	256.5	256.5	256.5	256.5	0
12:22	256.5	256.5	256.5	256.5	0
12:21	256.5	256.5	256.5	256.5	0
12:20	256.5	256.5	256.5	256.5	0
12:19	256.5	256.5	256.5	256.5	0
12:18	256.5	256.5	256.5	256.5	0
12:17	256.5	256.5	256.5	256.5	0
12:16	256.5	256.5	256.5	256.5	0
12:15	256.5	256.5	256.5	256.5	0
12:14	256.5	256.5	256.5	256.5	0
12:13	256.5	256.5	256.5	256.5	0
12:12	256.5	256.5	256.5	256.5	0
12:11	256.5	256.5	256.5	256.5	0
12:10	256.5	256.5	256.5	256.5	1
12:09	256.5	256.5	256.5	256.5	0
12:08	256.5	256.5	256.5	256.5	0
12:07	256.5	256.5	256.5	256.5	0
12:06	256.5	256.5	256.5	256.5	0
12:05	256.5	256.5	256.5	256.5	0
12:04	256.5	256.5	256.5	256.5	0
12:03	256.5	256.5	256.5	256.5	0
12:02	256.5	256.5	256.5	256.5	0
12:01	256.5	256.5	256.5	256.5	0
12:00	256.5	256.5	256.5	256.5	0
11:59	256.5	256.5	256.5	256.5	0
11:58	256.5	256.5	256.5	256.5	0
11:57	256.5	256.5	256.5	256.5	0
11:56	256.5	256.5	256.5	256.5	0
11:55	256.5	256.5	256.5	256.5	0
11:54	256.5	256.5	256.5	256.5	0
11:53	256.5	256.5	256.5	256.5	0
11:52	256.5	256.5	256.5	256.5	0
11:51	256.5	256.5	256.5	256.5	0
11:50	256.5	256.5	256.5	256.5	0
11:49	256.5	256.5	256.5	256.5	0
11:48	256.5	256.5	256.5	256.5	0
11:47	256.5	256.5	256.5	256.5	0
11:46	256.5	256.5	256.5	256.5	1
11:45	256.5	256.5	256.5	256.5	0
11:44	256.5	256.5	256.5	256.5	0
11:43	256.5	256.5	256.5	256.5	0
11:42	256.5	256.5	256.5	256.5	0
11:41	256.5	256.5	256.5	256.5	0
11:40	256.5	256.5	256.5	256.5	0
11:39	256.5	256.5	256.5	256.5	0
11:38	256.5	256.5	256.5	256.5	0
11:37	256.5	256.5	256.5	256.5	0
11:36	256.5	256.5	256.5	256.5	0
11:35	256.5	256.5	256.5	256.5	0
11:34	256.5	256.5	256.5	256.5	1
11:33	256	256	256	256	0
11:32	256	256	256	256	0
11:31	256	256	256	256	0
11:30	256	256	256	256	0
11:29	256	256	256	256	0
11:28	256	256	256	256	0
11:27	256	256	256	256	0
11:26	256	256	256	256	0
11:25	256	256	256	256	0
11:24	256	256	256	256	0
11:23	256	256	256	256	0
11:22	256	256	256	256	0
11:21	256	256	256	256	0
11:20	256	256	256	256	0
11:19	256	256	256	256	0
11:18	256	256	256	256	0
11:17	256	256	256	256	0
11:16	256	256	256	256	0
11:15	256	256	256	256	0
11:14	256	256	256	256	0
11:13	256	256	256	256	0
11:12	256	256	256	256	0
11:11	256	256	256	256	0
11:10	256	256	256	256	0
11:09	256	256	256	256	0
11:08	256	256	256	256	0
11:07	256	256	256	256	0
11:06	256	256	256	256	0
11:05	256	256	256	256	0
11:04	256	256	256	256	0
11:03	256	256	256	256	0
11:02	256	256	256	256	0
11:01	256	256	256	256	0
11:00	256	256	256	256	0
10:59	256	256	256	256	0
10:58	256	256	256	256	0
10:57	256	256	256	256	0
10:56	256	256	256	256	0
10:55	256	256	256	256	0
10:54	256	256	256	256	0
10:53	256	256	256	256	0
10:52	256	256	256	256	0
10:51	256	256	256	256	0
10:50	256	256	256	256	0
10:49	256	256	256	256	0
10:48	256	256	256	256	0
10:47	256	256	256	256	0
10:46	256	256	256	256	0
10:45	256	256	256	256	1
10:44	256	256	256	256	0
10:43	256	256	256	256	0
10:42	256	256	256	256	0
10:41	256	256	256	256	0
10:40	256	256	256	256	0
10:39	256	256	256	256	0
10:38	256	256	256	256	0
10:37	256	256	256	256	0
10:36	256	256	256	256	0
10:35	256	256	256	256	0
10:34	256	256	256	256	0
10:33	256	256	256	256	0
10:32	256	256	256	256	0
10:31	256	256	256	256	0
10:30	256	256	256	256	0
10:29	256	256	256	256	0
10:28	256	256	256	256	0
10:27	256	256	256	256	0
10:26	256	256	256	256	0
10:25	256	256	256	256	0
10:24	256	256	256	256	0
10:23	256	256	256	256	0
10:22	256	256	256	256	0
10:21	256	256	256	256	0
10:20	256	256	256	256	0
10:19	256	256	256	256	0
10:18	256	256	256	256	0
10:17	256	256	256	256	0
10:16	256	256	256	256	0
10:15	256	256	256	256	0
10:14	256	256	256	256	0
10:13	256	256	256	256	0
10:12	256	256	256	256	0
10:11	256	256	256	256	0
10:10	256	256	256	256	0
10:09	256	256	256	256	0
10:08	256	256	256	256	0
10:07	256	256	256	256	0
10:06	256	256	256	256	0
10:05	256	256	256	256	0
10:04	256	256	256	256	0
10:03	256	256	256	256	0
10:02	256	256	256	256	0
10:01	256	256	256	256	0
10:00	256	256	256	256	0
09:59	256	256	256	256	0
09:58	256	256	256	256	0
09:57	256	256	256	256	0
09:56	256	256	256	256	0
09:55	256	256	256	256	0
09:54	256	256	256	256	0
09:53	256	256	256	256	0
09:52	256	256	256	256	0
09:51	256	256	256	256	0
09:50	256	256	256	256	0
09:49	256	256	256	256	0
09:48	256	256	256	256	0
09:47	256	256	256	256	0
09:46	256	256	256	256	0
09:45	256	256	256	256	0
09:44	256	256	256	256	0
09:43	256	256	256	256	0
09:42	256	256	256	256	0
09:41	256	256	256	256	0
09:40	256	256	256	256	0
09:39	256	256	256	256	0
09:38	256	256	256	256	0
09:37	256	256	256	256	0
09:36	256	256	256	256	0
09:35	256	256	256	256	0
09:34	256	256	256	256	0
09:33	256	256	256	256	0
09:32	256	256	256	256	0
09:31	256	256	256	256	0
09:30	256	256	256	256	0
09:29	256	256	256	256	0
09:28	256	256	256	256	0
09:27	256	256	256	256	0
09:26	256	256	256	256	0
09:25	256	256	256	256	0
09:24	256	256	256	256	0
09:23	256	256	256	256	0
09:22	256	256	256	256	0
09:21	256	256	256	256	0
09:20	256	256	256	256	0
09:19	256	256	256	256	0
09:18	256	256	256	256	0
09:17	256	256	256	256	0
09:16	256	256	256	256	0
09:15	256	256	256	256	0
09:14	256	256	256	256	0
09:13	256	256	256	256	0
09:12	256	256	256	256	0
09:11	256	256	256	256	0
09:10	256	256	256	256	0
09:09	256	256	256	256	0
09:08	256	256	256	256	0
09:07	256	256	256	256	0
09:06	256	256	256	256	0
09:05	256	256	256	256	0
09:04	256	256	256	256	0
09:03	256	256	256	256	0
09:02	256	256	256	256	0
09:01	256	256	256	256	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)