成交	94.60	昨收	94.70
漲跌	-0.10	開盤	95.00
漲跌幅	-0.11%	最高	95.00
買進	92.60	最低	92.60
賣出	94.60	單量	4
漲停價	104.00	總量	17
跌停價	85.30	昨量	3

委買價	委買量	委賣價	委賣量
92.60	2	94.60	2
92.50	1	94.70	1
92.40	1	94.80	1
92.20	1	95.00	1
92.10	1	95.60	1

時間	成交	開	高	低	量
13:30	93.2	93.2	93.2	93.2	0
13:29	93.2	93.2	93.2	93.2	0
13:28	93.2	93.2	93.2	93.2	0
13:27	93.2	93.2	93.2	93.2	0
13:26	93.2	93.2	93.2	93.2	0
13:25	93.2	93.2	93.2	93.2	0
13:24	93.2	93.2	93.2	93.2	0
13:23	93.2	93.2	93.2	93.2	0
13:22	93.2	93.2	93.2	93.2	0
13:21	93.2	93.2	93.2	93.2	0
13:20	93.2	93.2	93.2	93.2	0
13:19	93.2	93.2	93.2	93.2	0
13:18	93.2	93.2	93.2	93.2	0
13:17	93.2	93.2	93.2	93.2	0
13:16	93.2	93.2	93.2	93.2	1
13:15	93.3	93.3	93.3	93.3	0
13:14	93.3	93.3	93.3	93.3	0
13:13	93.3	93.3	93.3	93.3	0
13:12	93.3	93.3	93.3	93.3	0
13:11	93.3	93.3	93.3	93.3	0
13:10	93.3	93.3	93.3	93.3	0
13:09	93.3	93.3	93.3	93.3	0
13:08	93.3	93.3	93.3	93.3	0
13:07	93.3	93.3	93.3	93.3	0
13:06	93.3	93.3	93.3	93.3	0
13:05	93.3	93.3	93.3	93.3	0
13:04	93.3	93.3	93.3	93.3	0
13:03	93.3	93.3	93.3	93.3	0
13:02	93.3	93.3	93.3	93.3	0
13:01	93.3	93.3	93.3	93.3	0
13:00	93.3	93.3	93.3	93.3	0
12:59	93.3	93.3	93.3	93.3	0
12:58	93.3	93.3	93.3	93.3	0
12:57	93.3	93.3	93.3	93.3	0
12:56	93.3	93.3	93.3	93.3	0
12:55	93.3	93.3	93.3	93.3	0
12:54	93.3	93.3	93.3	93.3	0
12:53	93.3	93.3	93.3	93.3	0
12:52	93.3	93.3	93.3	93.3	0
12:51	93.3	93.3	93.3	93.3	0
12:50	93.3	93.3	93.3	93.3	0
12:49	93.3	93.3	93.3	93.3	0
12:48	93.3	93.3	93.3	93.3	0
12:47	93.3	93.3	93.3	93.3	0
12:46	93.3	93.3	93.3	93.3	0
12:45	93.3	93.3	93.3	93.3	0
12:44	93.3	93.3	93.3	93.3	0
12:43	93.3	93.3	93.3	93.3	0
12:42	93.3	93.3	93.3	93.3	0
12:41	93.3	93.3	93.3	93.3	0
12:40	93.3	93.3	93.3	93.3	0
12:39	93.3	93.3	93.3	93.3	0
12:38	93.3	93.3	93.3	93.3	1
12:37	93.2	93.2	93.2	93.2	0
12:36	93.2	93.2	93.2	93.2	0
12:35	93.2	93.2	93.2	93.2	0
12:34	93.2	93.2	93.2	93.2	0
12:33	93.2	93.2	93.2	93.2	0
12:32	93.2	93.2	93.2	93.2	0
12:31	93.2	93.2	93.2	93.2	0
12:30	93.2	93.2	93.2	93.2	0
12:29	93.2	93.2	93.2	93.2	0
12:28	93.2	93.2	93.2	93.2	0
12:27	93.2	93.2	93.2	93.2	0
12:26	93.2	93.2	93.2	93.2	0
12:25	93.2	93.2	93.2	93.2	0
12:24	93.2	93.2	93.2	93.2	0
12:23	93.2	93.2	93.2	93.2	0
12:22	93.2	93.2	93.2	93.2	0
12:21	93.2	93.2	93.2	93.2	0
12:20	93.2	93.2	93.2	93.2	0
12:19	93.2	93.2	93.2	93.2	0
12:18	93.2	93.2	93.2	93.2	0
12:17	93.2	93.2	93.2	93.2	0
12:16	93.2	93.2	93.2	93.2	0
12:15	93.2	93.2	93.2	93.2	0
12:14	93.2	93.2	93.2	93.2	0
12:13	93.2	93.2	93.2	93.2	0
12:12	93.2	93.2	93.2	93.2	0
12:11	93.2	93.2	93.2	93.2	0
12:10	93.2	93.2	93.2	93.2	0
12:09	93.2	93.2	93.2	93.2	0
12:08	93.2	93.2	93.2	93.2	0
12:07	93.2	93.2	93.2	93.2	0
12:06	93.2	93.2	93.2	93.2	0
12:05	93.2	93.2	93.2	93.2	0
12:04	93.2	93.2	93.2	93.2	0
12:03	93.2	93.2	93.2	93.2	0
12:02	93.2	93.2	93.2	93.2	0
12:01	93.2	93.2	93.2	93.2	0
12:00	93.2	93.2	93.2	93.2	0
11:59	93.2	93.2	93.2	93.2	0
11:58	93.2	93.2	93.2	93.2	0
11:57	93.2	93.2	93.2	93.2	0
11:56	93.2	93.2	93.2	93.2	0
11:55	93.2	93.2	93.2	93.2	0
11:54	93.2	93.2	93.2	93.2	0
11:53	93.2	93.2	93.2	93.2	0
11:52	93.2	93.2	93.2	93.2	0
11:51	93.2	93.2	93.2	93.2	0
11:50	93.2	93.2	93.2	93.2	0
11:49	93.2	93.2	93.2	93.2	0
11:48	93.2	93.2	93.2	93.2	0
11:47	93.2	93.2	93.2	93.2	0
11:46	93.2	93.2	93.2	93.2	0
11:45	93.2	93.2	93.2	93.2	0
11:44	93.2	93.2	93.2	93.2	0
11:43	93.2	93.2	93.2	93.2	0
11:42	93.2	93.2	93.2	93.2	0
11:41	93.2	93.2	93.2	93.2	0
11:40	93.2	93.2	93.2	93.2	0
11:39	93.2	93.2	93.2	93.2	0
11:38	93.2	93.2	93.2	93.2	0
11:37	93.2	93.2	93.2	93.2	0
11:36	93.2	93.2	93.2	93.2	0
11:35	93.2	93.2	93.2	93.2	0
11:34	93.2	93.2	93.2	93.2	0
11:33	93.2	93.2	93.2	93.2	0
11:32	93.2	93.2	93.2	93.2	0
11:31	93.2	93.2	93.2	93.2	0
11:30	93.2	93.2	93.2	93.2	0
11:29	93.2	93.2	93.2	93.2	0
11:28	93.2	93.3	93.3	93.2	8
11:27	93.3	93.3	93.3	93.3	0
11:26	93.3	93.3	93.3	93.3	0
11:25	93.3	93.3	93.3	93.3	0
11:24	93.3	93.3	93.3	93.3	0
11:23	93.3	93.3	93.3	93.3	0
11:22	93.3	93.3	93.3	93.3	0
11:21	93.3	93.3	93.3	93.3	0
11:20	93.3	93.3	93.3	93.3	0
11:19	93.3	93.3	93.3	93.3	0
11:18	93.3	93.3	93.3	93.3	0
11:17	93.3	93.3	93.3	93.3	0
11:16	93.3	93.3	93.3	93.3	0
11:15	93.3	93.3	93.3	93.3	0
11:14	93.3	93.3	93.3	93.3	0
11:13	93.3	93.3	93.3	93.3	0
11:12	93.3	93.3	93.3	93.3	0
11:11	93.3	93.3	93.3	93.3	0
11:10	93.3	93.3	93.3	93.3	0
11:09	93.3	93.3	93.3	93.3	0
11:08	93.3	93.3	93.3	93.3	0
11:07	93.3	93.3	93.3	93.3	0
11:06	93.3	93.3	93.3	93.3	0
11:05	93.3	93.3	93.3	93.3	0
11:04	93.3	93.3	93.3	93.3	0
11:03	93.3	93.3	93.3	93.3	0
11:02	93.3	93.3	93.3	93.3	0
11:01	93.3	93.3	93.3	93.3	0
11:00	93.3	93.3	93.3	93.3	0
10:59	93.3	93.3	93.3	93.3	0
10:58	93.3	93.3	93.3	93.3	0
10:57	93.3	93.3	93.3	93.3	0
10:56	93.3	93.3	93.3	93.3	0
10:55	93.3	93.3	93.3	93.3	0
10:54	93.3	93.3	93.3	93.3	0
10:53	93.3	93.3	93.3	93.3	0
10:52	93.3	93.3	93.3	93.3	0
10:51	93.3	93.3	93.3	93.3	0
10:50	93.3	93.3	93.3	93.3	0
10:49	93.3	93.3	93.3	93.3	0
10:48	93.3	93.3	93.3	93.3	0
10:47	93.3	93.3	93.3	93.3	0
10:46	93.3	93.3	93.3	93.3	0
10:45	93.3	93.3	93.3	93.3	0
10:44	93.3	93.3	93.3	93.3	0
10:43	93.3	93.3	93.3	93.3	0
10:42	93.3	93.3	93.3	93.3	0
10:41	93.3	93.3	93.3	93.3	0
10:40	93.3	93.3	93.3	93.3	0
10:39	93.3	93.3	93.3	93.3	0
10:38	93.3	93.3	93.3	93.3	0
10:37	93.3	93.3	93.3	93.3	0
10:36	93.3	93.3	93.3	93.3	0
10:35	93.3	93.3	93.3	93.3	0
10:34	93.3	93.3	93.3	93.3	0
10:33	93.3	93.3	93.3	93.3	0
10:32	93.3	93.3	93.3	93.3	0
10:31	93.3	93.3	93.3	93.3	0
10:30	93.3	93.3	93.3	93.3	0
10:29	93.3	93.3	93.3	93.3	0
10:28	93.3	93.3	93.3	93.3	0
10:27	93.3	93.3	93.3	93.3	0
10:26	93.3	93.3	93.3	93.3	0
10:25	93.3	93.3	93.3	93.3	0
10:24	93.3	93.3	93.3	93.3	0
10:23	93.3	93.3	93.3	93.3	0
10:22	93.3	93.3	93.3	93.3	0
10:21	93.3	93.3	93.3	93.3	0
10:20	93.3	93.3	93.3	93.3	0
10:19	93.3	93.3	93.3	93.3	0
10:18	93.3	93.3	93.3	93.3	0
10:17	93.3	93.3	93.3	93.3	0
10:16	93.3	93.3	93.3	93.3	0
10:15	93.3	93.3	93.3	93.3	0
10:14	93.3	93.3	93.3	93.3	0
10:13	93.3	93.3	93.3	93.3	0
10:12	93.3	93.3	93.3	93.3	0
10:11	93.3	93.3	93.3	93.3	0
10:10	93.3	93.3	93.3	93.3	0
10:09	93.3	93.3	93.3	93.3	0
10:08	93.3	93.3	93.3	93.3	0
10:07	93.3	93.3	93.3	93.3	0
10:06	93.3	93.3	93.3	93.3	0
10:05	93.3	93.3	93.3	93.3	0
10:04	93.3	93.3	93.3	93.3	0
10:03	93.3	93.3	93.3	93.3	0
10:02	93.3	93.3	93.3	93.3	0
10:01	93.3	93.3	93.3	93.3	0
10:00	93.3	93.3	93.3	93.3	0
09:59	93.3	93.3	93.3	93.3	0
09:58	93.3	93.3	93.3	93.3	0
09:57	93.3	93.3	93.3	93.3	0
09:56	93.3	93.3	93.3	93.3	0
09:55	93.3	93.3	93.3	93.3	0
09:54	93.3	93.3	93.3	93.3	0
09:53	93.3	93.3	93.3	93.3	0
09:52	93.3	93.3	93.3	93.3	0
09:51	93.3	93.3	93.3	93.3	0
09:50	93.3	93.3	93.3	93.3	0
09:49	93.3	93.3	93.3	93.3	0
09:48	93.3	93.3	93.3	93.3	0
09:47	93.3	93.3	93.3	93.3	0
09:46	93.3	93.3	93.3	93.3	0
09:45	93.3	93.3	93.3	93.3	0
09:44	93.3	93.3	93.3	93.3	0
09:43	93.3	93.3	93.3	93.3	0
09:42	93.3	93.3	93.3	93.3	0
09:41	93.3	93.3	93.3	93.3	0
09:40	93.3	93.3	93.3	93.3	0
09:39	93.3	93.3	93.3	93.3	0
09:38	93.3	93.3	93.3	93.3	0
09:37	93.3	93.3	93.3	93.3	0
09:36	93.3	93.3	93.3	93.3	0
09:35	93.3	93.3	93.3	93.3	0
09:34	93.3	93.3	93.3	93.3	0
09:33	93.3	93.3	93.3	93.3	0
09:32	93.3	93.3	93.3	93.3	0
09:31	93.3	93.3	93.3	93.3	0
09:30	93.3	93.3	93.3	93.3	0
09:29	93.3	93.3	93.3	93.3	0
09:28	93.3	93.3	93.3	93.3	0
09:27	93.3	93.3	93.3	93.3	0
09:26	93.3	93.3	93.3	93.3	0
09:25	93.3	93.3	93.3	93.3	0
09:24	93.3	93.3	93.3	93.3	0
09:23	93.3	93.3	93.3	93.3	0
09:22	93.3	93.3	93.3	93.3	0
09:21	93.3	93.3	93.3	93.3	0
09:20	93.3	93.3	93.3	93.3	0
09:19	93.3	93.3	93.3	93.3	0
09:18	93.3	93.3	93.3	93.3	0
09:17	93.3	93.3	93.3	93.3	0
09:16	93.3	93.3	93.3	93.3	0
09:15	93.3	93.3	93.3	93.3	0
09:14	93.3	93.3	93.3	93.3	0
09:13	93.3	93.3	93.3	93.3	0
09:12	93.3	93.3	93.3	93.3	0
09:11	93.3	93.3	93.3	93.3	0
09:10	93.3	93.3	93.3	93.3	0
09:09	93.3	93.3	93.3	93.3	0
09:08	93.3	93.3	93.3	93.3	0
09:07	93.3	93.3	93.3	93.3	0
09:06	93.3	93.3	93.3	93.3	0
09:05	93.3	93.3	93.3	93.3	0
09:04	93.3	93.3	93.3	93.3	0
09:03	93.3	93.3	93.3	93.3	0
09:02	93.3	93.3	93.3	93.3	0
09:01	93.3	93.3	93.3	93.3	0

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)