成交	52.20	昨收	58.00
漲跌	-5.80	開盤	57.50
漲跌幅	-10.00%	最高	57.50
買進	52.20	最低	52.20
賣出	52.30	單量	65
漲停價	63.80	總量	62099
跌停價	52.20	昨量	145974

委買價	委買量	委賣價	委賣量
52.20	224	52.30	153
0	0	52.40	254
0	0	52.50	387
0	0	52.60	121
0	0	52.70	484

時間	成交	開	高	低	量
13:30	52.2	52.2	52.2	52.2	1319
13:29	52.2	52.2	52.2	52.2	0
13:28	52.2	52.2	52.2	52.2	0
13:27	52.2	52.2	52.2	52.2	0
13:26	52.2	52.2	52.2	52.2	0
13:25	52.2	52.2	52.3	52.2	138
13:24	52.3	52.2	52.3	52.2	244
13:23	52.2	52.2	52.3	52.2	278
13:22	52.2	52.3	52.3	52.2	1274
13:21	52.2	52.2	52.3	52.2	799
13:20	52.2	52.2	52.3	52.2	105
13:19	52.3	52.3	52.3	52.2	58
13:18	52.2	52.4	52.4	52.2	373
13:17	52.4	52.4	52.4	52.3	137
13:16	52.3	52.4	52.4	52.3	34
13:15	52.3	52.3	52.3	52.2	137
13:14	52.2	52.3	52.3	52.2	198
13:13	52.3	52.3	52.3	52.2	103
13:12	52.2	52.3	52.3	52.2	239
13:11	52.3	52.2	52.3	52.2	178
13:10	52.2	52.3	52.3	52.2	438
13:09	52.3	52.4	52.4	52.3	69
13:08	52.4	52.3	52.4	52.3	225
13:07	52.4	52.3	52.4	52.3	36
13:06	52.3	52.4	52.4	52.3	120
13:05	52.3	52.3	52.4	52.3	88
13:04	52.3	52.4	52.4	52.3	102
13:03	52.4	52.4	52.4	52.4	65
13:02	52.4	52.4	52.4	52.4	50
13:01	52.3	52.4	52.4	52.3	58
13:00	52.4	52.4	52.5	52.4	138
12:59	52.4	52.4	52.4	52.3	54
12:58	52.4	52.3	52.4	52.2	439
12:57	52.3	52.5	52.5	52.2	2368
12:56	52.5	52.4	52.5	52.3	61
12:55	52.3	52.3	52.5	52.3	256
12:54	52.3	52.5	52.6	52.2	2864
12:53	52.6	52.7	52.7	52.5	302
12:52	52.5	52.6	52.6	52.5	379
12:51	52.6	52.6	52.6	52.6	45
12:50	52.6	52.5	52.6	52.5	119
12:49	52.5	52.5	52.6	52.5	108
12:48	52.6	52.6	52.7	52.6	400
12:47	52.7	52.7	52.7	52.6	137
12:46	52.7	52.7	52.7	52.6	65
12:45	52.7	52.7	52.7	52.6	75
12:44	52.7	52.7	52.7	52.6	95
12:43	52.6	52.6	52.7	52.6	43
12:42	52.6	52.7	52.7	52.6	50
12:41	52.7	52.6	52.7	52.6	155
12:40	52.6	52.7	52.7	52.6	99
12:39	52.7	52.7	52.8	52.7	320
12:38	52.7	52.8	52.8	52.7	46
12:37	52.7	52.8	52.9	52.7	45
12:36	52.8	52.8	52.8	52.8	52
12:35	52.8	52.9	52.9	52.8	269
12:34	52.9	52.9	52.9	52.8	133
12:33	52.9	52.9	52.9	52.8	47
12:32	52.9	52.9	52.9	52.8	69
12:31	52.9	52.9	53	52.9	43
12:30	52.9	53	53	52.9	248
12:29	52.8	52.9	52.9	52.8	27
12:28	52.9	53	53	52.9	65
12:27	52.9	52.8	52.9	52.8	73
12:26	52.8	52.9	52.9	52.8	45
12:25	52.9	53	53	52.9	56
12:24	52.9	52.9	53	52.9	39
12:23	53	53	53	52.9	381
12:22	53.1	53.1	53.1	53	18
12:21	53.1	53.1	53.1	53	55
12:20	53.1	53.1	53.1	53.1	16
12:19	53.1	53.1	53.1	53.1	32
12:18	53.1	53.1	53.1	53.1	75
12:17	53.1	53.1	53.1	53.1	18
12:16	53.1	53	53.1	53	19
12:15	53.1	53.1	53.1	53.1	16
12:14	53.1	53	53.1	53	23
12:13	53	53	53.1	53	53
12:12	53.1	53.1	53.1	53.1	11
12:11	53.1	53.1	53.1	53.1	9
12:10	53.1	53.1	53.1	53	62
12:09	53.1	53.1	53.1	53	22
12:08	53.1	53.1	53.1	53	54
12:07	53.1	53.1	53.1	53	124
12:06	53.1	53.1	53.1	53	11
12:05	53.1	53	53.1	53	29
12:04	53.1	53.2	53.2	53.1	96
12:03	53.2	53.2	53.2	53.2	25
12:02	53.2	53.2	53.2	53.1	85
12:01	53.2	53.2	53.2	53.1	88
12:00	53.2	53.2	53.2	53.2	17
11:59	53.2	53.2	53.2	53.2	22
11:58	53.2	53.1	53.2	53.1	343
11:57	53.2	53.2	53.2	53.2	6
11:56	53.1	53.3	53.3	53.1	120
11:55	53.3	53.3	53.3	53.3	109
11:54	53.1	53.1	53.1	53.1	19
11:53	53.2	53	53.2	53	112
11:52	52.9	53	53	52.9	22
11:51	53	53	53	52.9	24
11:50	52.9	53	53	52.9	231
11:49	53	53	53.1	53	65
11:48	53.1	53.2	53.2	53.1	11
11:47	53.2	53.2	53.2	53.2	9
11:46	53.2	53.1	53.2	53.1	22
11:45	53.1	53	53.1	53	22
11:44	53.1	53.1	53.1	53.1	4
11:43	53	53.1	53.2	53	52
11:42	53	53	53	53	19
11:41	53	53	53	53	25
11:40	53	53	53	53	50
11:39	53	53	53	52.9	124
11:38	53	53.1	53.1	52.9	258
11:37	53.1	53	53.1	53	36
11:36	53.1	53.1	53.1	53.1	29
11:35	53.1	53.1	53.1	53.1	12
11:34	53.1	53.1	53.1	53.1	12
11:33	53.1	53.1	53.1	53.1	50
11:32	53.1	53.1	53.1	53.1	0
11:31	53.1	53.1	53.1	53	34
11:30	53.1	53.1	53.1	53.1	41
11:29	53.1	53	53.1	53	72
11:28	53	53	53	53	50
11:27	52.9	52.9	52.9	52.9	0
11:26	52.9	52.9	52.9	52.9	98
11:25	53	52.9	53	52.9	22
11:24	52.9	52.9	53	52.9	242
11:23	53.1	53.1	53.1	53.1	169
11:22	53.1	53.2	53.2	53.1	34
11:21	53.2	53.1	53.2	53.1	101
11:20	53	53	53	53	29
11:19	53.1	53	53.1	53	44
11:18	53	53	53	53	159
11:17	53.1	53.1	53.1	53.1	22
11:16	53.1	53.1	53.1	53.1	270
11:15	52.9	52.9	52.9	52.9	0
11:14	52.9	52.8	52.9	52.7	341
11:13	52.7	52.7	52.7	52.7	755
11:12	52.7	52.7	52.7	52.7	0
11:11	52.7	52.7	52.7	52.7	270
11:10	52.8	52.8	52.8	52.8	34
11:09	52.6	52.6	52.6	52.6	119
11:08	52.7	52.7	52.8	52.7	396
11:07	52.9	52.9	52.9	52.9	0
11:06	52.9	52.9	52.9	52.8	108
11:05	52.8	52.7	52.8	52.7	99
11:04	52.8	52.8	52.8	52.8	10
11:03	52.8	52.8	52.9	52.7	309
11:02	52.9	52.9	52.9	52.9	0
11:01	52.9	52.9	52.9	52.9	167
11:00	53	52.9	53	52.9	70
10:59	52.8	52.8	52.8	52.7	106
10:58	52.8	52.8	52.8	52.8	122
10:57	52.8	52.9	52.9	52.8	172
10:56	52.9	52.9	52.9	52.9	23
10:55	52.9	52.9	52.9	52.8	129
10:54	52.9	52.8	52.9	52.8	174
10:53	52.9	52.8	52.9	52.8	186
10:52	52.9	52.9	52.9	52.9	4
10:51	52.9	52.9	52.9	52.8	453
10:50	52.9	52.9	52.9	52.8	91
10:49	52.9	52.9	52.9	52.8	50
10:48	52.9	52.9	52.9	52.9	282
10:47	52.9	52.8	52.9	52.8	610
10:46	53	53	53	53	0
10:45	53	53.1	53.1	53	168
10:44	53	53.1	53.1	53	48
10:43	53.1	53.1	53.1	53	93
10:42	53.1	53.2	53.2	53.1	107
10:41	53.2	53.2	53.2	53.2	95
10:40	53.1	53.1	53.1	53.1	57
10:39	53	53	53	53	87
10:38	52.9	52.9	52.9	52.9	185
10:37	53	53.2	53.2	52.9	594
10:36	53.1	53.2	53.2	53.1	44
10:35	53.2	53.1	53.2	53.1	70
10:34	53.1	53.1	53.2	53.1	204
10:33	53.3	53.3	53.3	53.1	220
10:32	53.3	53.3	53.4	53.2	82
10:31	53.3	53.2	53.4	53.2	74
10:30	53.2	53.4	53.4	53.2	113
10:29	53.3	53.2	53.3	53.1	149
10:28	53.2	53.2	53.2	53.2	97
10:27	53.2	53.1	53.2	53.1	86
10:26	53.1	53.1	53.1	53	366
10:25	53.1	53.2	53.2	53	215
10:24	53.2	53.2	53.2	53.1	302
10:23	53.2	53	53.2	53	136
10:22	53	53.2	53.3	53	1421
10:21	53.3	53.4	53.4	53.2	517
10:20	53.5	53.5	53.5	53.4	175
10:19	53.4	53.5	53.5	53.4	127
10:18	53.4	53.6	53.6	53.4	413
10:17	53.6	53.6	53.6	53.6	59
10:16	53.6	53.6	53.6	53.5	154
10:15	53.7	53.7	53.8	53.7	63
10:14	53.5	53.6	53.6	53.5	503
10:13	53.5	53.5	53.6	53.5	287
10:12	53.5	53.7	53.7	53.5	720
10:11	53.7	53.9	53.9	53.6	274
10:10	53.8	53.8	53.8	53.7	169
10:09	53.8	53.8	53.8	53.7	258
10:08	53.8	53.8	53.8	53.8	135
10:07	53.7	53.8	53.8	53.7	170
10:06	53.7	53.6	53.8	53.6	240
10:05	53.7	53.8	53.9	53.6	542
10:04	53.8	54	54	53.8	283
10:03	53.9	54.1	54.1	53.9	403
10:02	54.2	54.3	54.3	54.2	160
10:01	54.3	54.3	54.3	54.2	127
10:00	54.1	53.9	54.1	53.9	396
09:59	54.1	54.2	54.2	54.1	275
09:58	54.2	54.3	54.3	54.2	172
09:57	54.2	54.1	54.2	54.1	43
09:56	54.2	54.2	54.2	54.2	134
09:55	54.2	54.2	54.2	54.1	154
09:54	54.1	54.2	54.2	54	665
09:53	54.1	54.2	54.2	54.1	178
09:52	54.2	54.2	54.2	54.2	133
09:51	54.1	54	54.1	54	165
09:50	54.1	54.1	54.2	54.1	676
09:49	54.2	54.1	54.2	54.1	703
09:48	54.2	54.3	54.3	54.2	941
09:47	54.4	54.5	54.5	54.4	14
09:46	54.4	54.4	54.5	54.3	385
09:45	54.5	54.4	54.5	54.4	760
09:44	54.5	54.5	54.6	54.5	193
09:43	54.6	54.7	54.7	54.5	692
09:42	54.8	54.6	54.8	54.6	331
09:41	54.7	54.7	54.7	54.7	254
09:40	54.7	54.7	54.7	54.7	102
09:39	54.7	54.8	54.8	54.7	171
09:38	54.7	54.8	54.8	54.7	458
09:37	54.9	54.8	54.9	54.8	38
09:36	54.8	54.8	55	54.8	321
09:35	54.8	54.8	54.8	54.7	627
09:34	55	55.1	55.1	55	412
09:33	55.1	55.2	55.3	55.1	226
09:32	55.2	55.1	55.3	55.1	246
09:31	55	55	55	55	120
09:30	55	55	55	54.9	273
09:29	55.1	55.1	55.1	55	270
09:28	55	55	55.1	54.9	254
09:27	55	54.9	55	54.9	152
09:26	54.9	54.9	55	54.9	126
09:25	54.9	54.9	55	54.8	314
09:24	54.9	55	55.1	54.8	860
09:23	55	55.2	55.3	55	547
09:22	55.3	55.4	55.4	55.3	404
09:21	55.4	55.4	55.4	55.4	112
09:20	55.4	55.4	55.4	55.4	146
09:19	55.3	55.3	55.4	55.3	160
09:18	55.4	55.6	55.7	55.4	414
09:17	55.6	55.4	55.6	55.4	212
09:16	55.4	55.4	55.5	55.4	312
09:15	55.2	55.2	55.3	55.1	263
09:14	55.2	55.2	55.3	55.2	219
09:13	55.2	55.1	55.2	54.9	1119
09:12	55.1	55.3	55.3	55	510
09:11	55.3	55.6	55.6	55.1	727
09:10	55.5	55.5	55.6	55.3	558
09:09	55.5	55.5	55.6	55.4	420
09:08	55.5	55.6	55.7	55.4	468
09:07	55.5	55.4	55.6	55.4	448
09:06	55.4	55.6	55.6	55.4	389
09:05	55.6	55.8	56	55.5	1000
09:04	56	56.3	56.3	56	602
09:03	56.1	56.2	56.5	56.1	672
09:02	56.1	56.3	56.4	56	1057
09:01	56.2	57.1	57.1	56.2	2006

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)