成交	66.80	昨收	68.10
漲跌	-1.30	開盤	68.20
漲跌幅	-1.91%	最高	69.20
買進	66.80	最低	66.30
賣出	66.90	單量	21
漲停價	74.90	總量	18921
跌停價	61.30	昨量	52363

委買價	委買量	委賣價	委賣量
66.80	161	66.90	96
66.70	253	67.00	131
66.60	314	67.10	184
66.50	556	67.20	214
66.40	991	67.30	319

時間	成交	開	高	低	量
13:30	66.8	66.8	66.8	66.8	1040
13:29	66.9	66.9	66.9	66.9	0
13:28	66.9	66.9	66.9	66.9	0
13:27	66.9	66.9	66.9	66.9	0
13:26	66.9	66.9	66.9	66.9	0
13:25	66.9	66.8	66.9	66.8	42
13:24	66.8	66.9	66.9	66.7	66
13:23	66.9	66.8	66.9	66.8	69
13:22	66.8	66.8	66.8	66.7	64
13:21	66.8	66.8	66.8	66.7	67
13:20	66.8	66.8	66.8	66.8	41
13:19	66.8	66.7	66.8	66.7	53
13:18	66.8	66.8	66.9	66.8	51
13:17	66.8	66.8	66.8	66.8	27
13:16	66.8	66.8	66.8	66.7	38
13:15	66.8	66.8	66.8	66.7	40
13:14	66.7	66.8	66.8	66.7	30
13:13	66.7	66.8	66.8	66.7	21
13:12	66.8	66.8	66.8	66.7	81
13:11	66.8	66.8	66.8	66.8	78
13:10	66.8	66.9	66.9	66.8	29
13:09	66.8	66.8	66.8	66.8	53
13:08	66.8	66.8	66.8	66.8	45
13:07	66.8	66.8	66.8	66.8	43
13:06	66.7	66.7	66.8	66.7	13
13:05	66.7	66.7	66.7	66.7	25
13:04	66.7	66.8	66.8	66.7	23
13:03	66.8	66.8	66.8	66.8	4
13:02	66.8	66.8	66.8	66.8	22
13:01	66.7	66.7	66.7	66.7	10
13:00	66.7	66.7	66.8	66.6	36
12:59	66.7	66.7	66.7	66.7	14
12:58	66.7	66.7	66.7	66.7	11
12:57	66.7	66.7	66.7	66.7	9
12:56	66.6	66.7	66.7	66.6	31
12:55	66.6	66.7	66.7	66.6	115
12:54	66.8	66.8	66.8	66.7	18
12:53	66.7	66.7	66.7	66.7	39
12:52	66.7	66.7	66.7	66.7	6
12:51	66.7	66.6	66.7	66.6	15
12:50	66.7	66.6	66.7	66.6	18
12:49	66.7	66.6	66.7	66.6	77
12:48	66.6	66.6	66.6	66.6	87
12:47	66.6	66.6	66.6	66.6	17
12:46	66.6	66.6	66.6	66.5	26
12:45	66.6	66.6	66.7	66.6	277
12:44	66.7	66.8	66.8	66.7	157
12:43	66.7	66.7	66.7	66.7	17
12:42	66.8	66.8	66.8	66.8	21
12:41	66.8	66.8	66.8	66.8	34
12:40	66.8	66.8	66.8	66.8	20
12:39	66.8	66.8	66.8	66.8	13
12:38	66.7	66.7	66.8	66.7	19
12:37	66.8	66.7	66.8	66.7	13
12:36	66.7	66.7	66.8	66.7	18
12:35	66.8	66.8	66.8	66.8	19
12:34	66.8	66.8	66.8	66.8	10
12:33	66.7	66.7	66.8	66.7	13
12:32	66.7	66.7	66.7	66.7	0
12:31	66.7	66.8	66.8	66.7	18
12:30	66.7	66.7	66.7	66.7	41
12:29	66.7	66.7	66.7	66.7	6
12:28	66.7	66.7	66.7	66.7	179
12:27	66.8	66.7	66.8	66.7	17
12:26	66.8	66.7	66.8	66.7	16
12:25	66.7	66.8	66.8	66.7	18
12:24	66.8	66.8	66.8	66.8	166
12:23	66.9	66.9	66.9	66.8	13
12:22	66.9	66.9	66.9	66.9	15
12:21	66.9	66.8	66.9	66.8	13
12:20	66.9	66.9	66.9	66.8	11
12:19	66.9	66.8	66.9	66.8	13
12:18	66.9	66.9	66.9	66.9	30
12:17	66.8	66.8	66.8	66.8	53
12:16	66.9	67	67	66.9	16
12:15	67	67	67	66.9	14
12:14	67	67	67	67	31
12:13	67	67	67	67	13
12:12	67	67	67	66.9	23
12:11	67	66.9	67	66.9	19
12:10	67	67	67	67	14
12:09	67	67	67	67	33
12:08	66.9	67	67	66.9	20
12:07	67	67	67	67	57
12:06	66.9	67	67	66.9	12
12:05	67	66.9	67	66.9	23
12:04	67	66.8	67	66.8	22
12:03	66.8	66.9	66.9	66.8	39
12:02	66.9	66.9	66.9	66.9	24
12:01	66.9	66.9	66.9	66.9	19
12:00	66.8	66.8	66.9	66.8	14
11:59	66.9	66.9	66.9	66.8	16
11:58	66.9	66.8	66.9	66.7	28
11:57	66.9	66.8	66.9	66.8	28
11:56	66.9	66.9	66.9	66.9	26
11:55	66.8	66.8	66.9	66.8	17
11:54	66.8	66.8	66.8	66.8	27
11:53	66.8	66.8	66.8	66.8	37
11:52	66.8	66.8	66.8	66.8	16
11:51	66.8	66.8	66.8	66.8	7
11:50	66.8	66.8	66.8	66.8	5
11:49	66.8	66.8	66.8	66.8	0
11:48	66.8	66.8	66.8	66.7	9
11:47	66.9	66.8	66.9	66.8	42
11:46	66.8	66.8	66.8	66.8	18
11:45	66.8	66.8	66.8	66.8	26
11:44	66.8	66.8	66.8	66.8	12
11:43	66.8	66.8	66.8	66.8	13
11:42	66.8	66.8	66.8	66.8	12
11:41	66.8	66.8	66.8	66.8	7
11:40	66.8	66.8	66.8	66.8	7
11:39	66.8	66.8	66.8	66.8	14
11:38	66.7	66.7	66.8	66.7	19
11:37	66.7	66.7	66.7	66.7	0
11:36	66.7	66.6	66.7	66.6	16
11:35	66.7	66.7	66.7	66.6	45
11:34	66.7	66.8	66.8	66.7	3
11:33	66.7	66.7	66.7	66.7	3
11:32	66.7	66.7	66.8	66.7	27
11:31	66.7	66.7	66.7	66.7	0
11:30	66.7	66.7	66.7	66.7	8
11:29	66.7	66.7	66.7	66.7	0
11:28	66.7	66.8	66.8	66.7	50
11:27	66.8	66.8	66.8	66.8	5
11:26	66.8	66.9	66.9	66.8	5
11:25	66.9	66.9	66.9	66.9	5
11:24	66.8	66.8	66.8	66.8	5
11:23	66.8	66.8	66.8	66.8	18
11:22	66.8	66.8	66.8	66.8	24
11:21	66.8	66.7	66.8	66.7	8
11:20	66.8	66.8	66.8	66.7	48
11:19	66.9	66.8	66.9	66.8	5
11:18	66.8	66.9	66.9	66.8	2
11:17	66.8	66.9	66.9	66.8	12
11:16	66.8	66.8	66.8	66.8	11
11:15	66.8	66.8	66.8	66.7	22
11:14	66.8	66.8	66.8	66.8	13
11:13	66.6	66.6	66.7	66.6	36
11:12	66.7	66.7	66.7	66.7	23
11:11	66.6	66.6	66.6	66.6	2
11:10	66.6	66.6	66.7	66.6	14
11:09	66.6	66.6	66.6	66.6	3
11:08	66.5	66.5	66.5	66.5	31
11:07	66.5	66.5	66.5	66.5	22
11:06	66.5	66.5	66.5	66.5	54
11:05	66.5	66.5	66.5	66.5	0
11:04	66.5	66.5	66.5	66.5	67
11:03	66.5	66.5	66.5	66.5	78
11:02	66.5	66.5	66.5	66.5	40
11:01	66.5	66.4	66.5	66.4	18
11:00	66.4	66.4	66.4	66.4	6
10:59	66.4	66.5	66.5	66.4	282
10:58	66.6	66.6	66.6	66.6	184
10:57	66.7	66.6	66.7	66.6	10
10:56	66.7	66.6	66.8	66.6	18
10:55	66.7	66.6	66.7	66.6	19
10:54	66.7	66.7	66.7	66.6	25
10:53	66.6	66.6	66.6	66.6	0
10:52	66.6	66.7	66.7	66.6	21
10:51	66.7	66.8	66.8	66.7	83
10:50	66.8	66.8	66.8	66.8	6
10:49	66.8	66.8	66.8	66.8	6
10:48	66.8	66.8	66.8	66.8	15
10:47	66.8	66.8	66.8	66.8	25
10:46	66.8	66.8	66.8	66.8	21
10:45	66.8	66.7	66.8	66.7	15
10:44	66.7	66.7	66.7	66.7	2
10:43	66.7	66.7	66.7	66.7	9
10:42	66.7	66.8	66.8	66.7	207
10:41	66.8	66.8	66.8	66.8	23
10:40	66.7	66.7	66.8	66.7	26
10:39	66.8	66.8	66.8	66.8	26
10:38	66.9	66.9	66.9	66.9	0
10:37	66.9	66.9	66.9	66.9	3
10:36	66.9	66.8	66.9	66.8	28
10:35	66.8	66.8	66.8	66.8	31
10:34	66.8	66.8	66.8	66.8	5
10:33	66.8	66.8	66.8	66.8	7
10:32	66.8	66.8	66.8	66.8	94
10:31	66.8	66.8	66.8	66.8	5
10:30	66.7	66.7	66.7	66.7	8
10:29	66.7	66.7	66.7	66.7	41
10:28	66.8	66.8	66.8	66.7	36
10:27	66.8	66.8	66.8	66.8	38
10:26	66.8	66.8	66.8	66.8	0
10:25	66.8	66.8	66.8	66.8	22
10:24	66.7	66.6	66.7	66.6	16
10:23	66.6	66.6	66.6	66.6	11
10:22	66.6	66.6	66.6	66.5	13
10:21	66.6	66.5	66.6	66.5	16
10:20	66.5	66.6	66.6	66.5	31
10:19	66.6	66.6	66.6	66.6	16
10:18	66.6	66.6	66.6	66.6	33
10:17	66.6	66.6	66.6	66.6	20
10:16	66.5	66.5	66.5	66.5	122
10:15	66.7	66.7	66.7	66.7	6
10:14	66.7	66.6	66.7	66.6	8
10:13	66.6	66.7	66.7	66.6	15
10:12	66.7	66.6	66.7	66.6	13
10:11	66.6	66.7	66.7	66.6	10
10:10	66.7	66.8	66.8	66.7	97
10:09	66.8	66.8	66.8	66.8	21
10:08	66.8	66.8	66.8	66.8	15
10:07	66.8	66.8	66.8	66.8	143
10:06	66.9	66.8	66.9	66.8	52
10:05	66.9	66.8	66.9	66.8	83
10:04	66.8	66.8	66.8	66.8	53
10:03	66.8	66.7	66.8	66.7	95
10:02	66.7	66.6	66.7	66.6	78
10:01	66.6	66.7	66.7	66.6	72
10:00	66.6	66.5	66.6	66.5	31
09:59	66.6	66.6	66.6	66.6	22
09:58	66.6	66.6	66.6	66.5	122
09:57	66.6	66.5	66.6	66.5	131
09:56	66.5	66.5	66.5	66.5	76
09:55	66.4	66.5	66.5	66.4	66
09:54	66.4	66.4	66.4	66.4	47
09:53	66.4	66.4	66.4	66.3	106
09:52	66.4	66.5	66.5	66.3	246
09:51	66.5	66.5	66.5	66.5	471
09:50	66.6	66.6	66.6	66.5	92
09:49	66.6	66.6	66.6	66.6	64
09:48	66.6	66.7	66.7	66.6	131
09:47	66.7	66.6	66.7	66.6	97
09:46	66.7	66.6	66.7	66.6	176
09:45	66.6	66.7	66.7	66.5	233
09:44	66.7	66.7	66.7	66.6	50
09:43	66.7	66.7	66.7	66.6	300
09:42	66.7	66.7	66.8	66.7	101
09:41	66.7	66.8	66.8	66.7	376
09:40	66.8	66.9	66.9	66.8	136
09:39	67	66.9	67	66.9	85
09:38	67	67.1	67.1	67	348
09:37	67	67.2	67.2	67	215
09:36	67.2	67.2	67.3	67.2	119
09:35	67.2	67.2	67.2	67.2	97
09:34	67.2	67.1	67.2	67.1	76
09:33	67.2	67.1	67.2	67.1	139
09:32	67.1	67.1	67.2	67.1	68
09:31	67.1	67.2	67.3	67.1	257
09:30	67.2	67.3	67.3	67.2	193
09:29	67.3	67.4	67.4	67.3	77
09:28	67.4	67.4	67.5	67.4	70
09:27	67.4	67.3	67.4	67.3	121
09:26	67.4	67.4	67.4	67.4	45
09:25	67.4	67.4	67.5	67.4	153
09:24	67.5	67.6	67.6	67.4	404
09:23	67.6	67.6	67.6	67.6	173
09:22	67.7	67.8	67.9	67.7	67
09:21	67.8	67.8	67.8	67.8	68
09:20	67.8	67.6	67.8	67.6	59
09:19	67.6	67.6	67.7	67.6	162
09:18	67.6	67.6	67.6	67.6	156
09:17	67.7	67.7	67.7	67.6	104
09:16	67.7	67.6	67.7	67.6	424
09:15	67.9	67.9	67.9	67.9	55
09:14	67.9	68	68	67.9	113
09:13	68	68.1	68.1	68	328
09:12	68.2	68.2	68.2	68.2	78
09:11	68.1	68.4	68.5	68.1	161
09:10	68.4	68.3	68.4	68.3	241
09:09	68.3	68.3	68.3	68.3	74
09:08	68.4	68.2	68.5	68.2	189
09:07	68.2	67.8	68.4	67.8	378
09:06	67.8	67.9	68	67.8	114
09:05	67.9	68.1	68.2	67.9	204
09:04	68.2	68.4	68.4	68.2	241
09:03	68.3	68.5	68.5	68.3	159
09:02	68.6	68.2	69.2	68.2	1011
09:01	68.3	68.2	68.3	67.7	1099

指數	48353.49	昨收	47940.13
漲跌	413.36	高點	48353.49
漲跌幅	0.86	低點	47893.42
成交金額	8388.73億	成交張數	10581196(張)
5日均價	47910.83	5日均量	10514302(張)
10日均價	47210.21	10日均量	10233815(張)
30日均價	46420.44	30日均量	10120178(張)

上櫃

指數	418.82	昨收	417.07
漲跌	1.75	高點	421.21
漲跌幅	0.42	低點	417.09
成交金額	2559.42億	成交張數	2719221(張)
5日均價	414.25	5日均量	2284507(張)
10日均價	408.26	10日均量	2242221(張)
30日均價	401.57	30日均量	2087163(張)