成交	37.65	昨收	37.70
漲跌	-0.05	開盤	38.05
漲跌幅	-0.13%	最高	38.50
買進	37.60	最低	37.60
賣出	37.65	單量	33
漲停價	41.45	總量	15311
跌停價	33.95	昨量	14297

委買價	委買量	委賣價	委賣量
37.60	375	37.65	115
37.55	200	37.70	13
37.50	880	37.75	67
37.45	155	37.80	4
37.40	595	37.85	172

時間	成交	開	高	低	量
13:30	37.65	37.65	37.65	37.65	1052
13:29	37.65	37.65	37.65	37.65	0
13:28	37.65	37.65	37.65	37.65	0
13:27	37.65	37.65	37.65	37.65	0
13:26	37.65	37.65	37.65	37.65	0
13:25	37.65	37.65	37.7	37.6	43
13:24	37.65	37.65	37.65	37.65	104
13:23	37.65	37.65	37.65	37.65	56
13:22	37.65	37.65	37.65	37.65	70
13:21	37.65	37.7	37.7	37.65	65
13:20	37.7	37.7	37.7	37.7	107
13:19	37.75	37.75	37.75	37.75	63
13:18	37.7	37.7	37.7	37.7	0
13:17	37.7	37.7	37.7	37.7	105
13:16	37.7	37.65	37.7	37.65	460
13:15	37.65	37.7	37.7	37.65	24
13:14	37.65	37.65	37.65	37.65	18
13:13	37.7	37.65	37.7	37.65	41
13:12	37.65	37.65	37.7	37.65	21
13:11	37.7	37.7	37.7	37.7	12
13:10	37.7	37.7	37.7	37.7	19
13:09	37.7	37.7	37.7	37.7	10
13:08	37.7	37.7	37.7	37.7	49
13:07	37.65	37.65	37.65	37.65	11
13:06	37.7	37.7	37.7	37.7	38
13:05	37.7	37.7	37.7	37.7	49
13:04	37.7	37.7	37.7	37.7	86
13:03	37.75	37.75	37.75	37.75	77
13:02	37.7	37.7	37.7	37.7	7
13:01	37.75	37.75	37.75	37.75	2
13:00	37.75	37.7	37.75	37.65	209
12:59	37.65	37.65	37.7	37.65	17
12:58	37.7	37.7	37.7	37.7	15
12:57	37.7	37.7	37.7	37.65	46
12:56	37.7	37.7	37.7	37.65	90
12:55	37.7	37.7	37.75	37.7	279
12:54	37.75	37.7	37.75	37.7	9
12:53	37.7	37.7	37.75	37.7	13
12:52	37.75	37.75	37.75	37.75	8
12:51	37.7	37.7	37.75	37.7	84
12:50	37.75	37.8	37.8	37.7	54
12:49	37.75	37.75	37.75	37.75	125
12:48	37.75	37.7	37.75	37.7	154
12:47	37.75	37.7	37.75	37.7	24
12:46	37.7	37.8	37.8	37.7	111
12:45	37.8	37.75	37.8	37.75	40
12:44	37.8	37.8	37.8	37.75	50
12:43	37.8	37.75	37.85	37.7	55
12:42	37.75	37.8	37.85	37.75	42
12:41	37.75	37.75	37.8	37.75	59
12:40	37.8	37.75	37.8	37.75	48
12:39	37.75	37.75	37.8	37.75	36
12:38	37.75	37.8	37.85	37.75	72
12:37	37.75	37.8	37.8	37.75	49
12:36	37.8	37.75	37.8	37.75	36
12:35	37.75	37.75	37.8	37.75	64
12:34	37.75	37.75	37.8	37.75	129
12:33	37.75	37.7	37.75	37.7	375
12:32	37.75	37.75	37.75	37.75	12
12:31	37.75	37.75	37.75	37.75	18
12:30	37.75	37.7	37.75	37.7	20
12:29	37.75	37.75	37.75	37.75	21
12:28	37.7	37.75	37.75	37.7	13
12:27	37.75	37.7	37.75	37.7	25
12:26	37.75	37.75	37.75	37.7	25
12:25	37.75	37.75	37.75	37.75	14
12:24	37.75	37.75	37.75	37.75	10
12:23	37.75	37.75	37.8	37.75	108
12:22	37.8	37.75	37.8	37.75	135
12:21	37.7	37.75	37.75	37.7	21
12:20	37.75	37.75	37.75	37.75	21
12:19	37.7	37.8	37.8	37.7	65
12:18	37.8	37.8	37.8	37.75	93
12:17	37.75	37.8	37.8	37.75	29
12:16	37.8	37.85	37.85	37.8	168
12:15	37.8	37.8	37.8	37.8	8
12:14	37.8	37.8	37.85	37.8	20
12:13	37.8	37.85	37.85	37.8	66
12:12	37.9	37.85	37.9	37.85	21
12:11	37.85	37.85	37.9	37.85	38
12:10	37.9	37.9	37.9	37.9	12
12:09	37.9	37.9	37.9	37.9	13
12:08	37.9	37.9	37.9	37.9	12
12:07	37.9	37.9	37.9	37.9	15
12:06	37.9	37.9	37.9	37.9	1
12:05	37.9	37.9	37.9	37.85	51
12:04	37.95	37.9	37.95	37.9	37
12:03	37.9	37.95	37.95	37.9	31
12:02	37.9	37.9	37.95	37.9	24
12:01	38	37.95	38	37.9	25
12:00	37.95	37.9	37.95	37.9	27
11:59	37.9	37.95	37.95	37.9	17
11:58	37.9	37.9	37.9	37.9	14
11:57	37.95	37.9	37.95	37.9	20
11:56	37.9	37.9	37.95	37.9	43
11:55	37.95	37.9	37.95	37.9	29
11:54	37.9	37.9	37.95	37.9	52
11:53	37.95	37.9	37.95	37.9	7
11:52	37.95	37.9	37.95	37.9	24
11:51	37.95	37.9	37.95	37.9	32
11:50	37.9	37.9	37.9	37.9	40
11:49	37.9	37.9	37.9	37.9	1
11:48	37.9	37.9	37.9	37.9	12
11:47	37.9	37.9	37.9	37.9	18
11:46	37.95	37.9	37.95	37.9	13
11:45	37.9	37.9	37.9	37.9	8
11:44	37.95	37.9	37.95	37.85	172
11:43	37.9	37.95	37.95	37.9	90
11:42	37.9	37.9	37.9	37.9	10
11:41	37.9	37.95	37.95	37.9	20
11:40	37.95	37.95	37.95	37.95	0
11:39	37.95	37.95	37.95	37.95	27
11:38	37.95	37.95	38	37.95	23
11:37	38	37.95	38	37.95	15
11:36	37.95	38	38	37.95	5
11:35	38	37.95	38	37.95	36
11:34	38	38	38	38	14
11:33	38	38	38	38	15
11:32	38	38	38	38	138
11:31	38	38.05	38.05	38	31
11:30	38.05	38.05	38.05	38.05	28
11:29	38.05	38	38.05	38	30
11:28	38.05	38.05	38.05	38.05	40
11:27	38.05	38.05	38.05	38.05	0
11:26	38.05	38	38.05	38	21
11:25	38.05	38.05	38.05	38	22
11:24	38	38	38	38	88
11:23	38	38	38	38	30
11:22	37.95	37.95	37.95	37.95	0
11:21	37.95	37.95	37.95	37.95	4
11:20	38	38	38	38	29
11:19	38	38	38.05	38	61
11:18	38.05	38	38.05	38	32
11:17	38	38	38.05	38	174
11:16	37.95	37.95	37.95	37.95	64
11:15	37.95	37.95	37.95	37.95	0
11:14	37.95	37.95	37.95	37.95	14
11:13	37.95	37.9	37.95	37.9	14
11:12	38	37.9	38	37.9	42
11:11	37.95	37.95	38	37.95	22
11:10	37.95	37.95	37.95	37.9	35
11:09	37.95	37.95	37.95	37.95	44
11:08	37.95	37.95	37.95	37.95	52
11:07	37.95	37.95	37.95	37.95	94
11:06	37.8	37.8	37.8	37.8	27
11:05	37.8	37.8	37.8	37.8	59
11:04	37.8	37.8	37.8	37.8	25
11:03	37.8	37.8	37.8	37.8	10
11:02	37.85	37.85	37.85	37.85	48
11:01	37.85	37.8	37.85	37.8	16
11:00	37.8	37.8	37.8	37.8	34
10:59	37.75	37.75	37.75	37.75	11
10:58	37.85	37.8	37.85	37.8	45
10:57	37.75	37.75	37.75	37.75	0
10:56	37.75	37.8	37.8	37.75	33
10:55	37.8	37.75	37.8	37.75	20
10:54	37.75	37.75	37.75	37.75	10
10:53	37.8	37.8	37.8	37.8	130
10:52	37.85	37.85	37.85	37.85	0
10:51	37.85	37.85	37.85	37.85	0
10:50	37.85	37.85	37.85	37.85	0
10:49	37.85	37.8	37.85	37.7	86
10:48	37.75	37.8	37.85	37.75	202
10:47	37.7	37.7	37.85	37.7	562
10:46	37.7	37.7	37.7	37.7	0
10:45	37.7	37.7	37.7	37.7	0
10:44	37.7	37.7	37.7	37.7	60
10:43	37.7	37.75	37.75	37.7	64
10:42	37.7	37.7	37.7	37.7	0
10:41	37.7	37.65	37.7	37.65	55
10:40	37.65	37.7	37.7	37.65	43
10:39	37.7	37.65	37.7	37.65	24
10:38	37.75	37.65	37.75	37.65	35
10:37	37.7	37.7	37.7	37.7	13
10:36	37.7	37.7	37.7	37.7	10
10:35	37.65	37.7	37.7	37.65	46
10:34	37.7	37.7	37.7	37.7	158
10:33	37.65	37.65	37.65	37.65	78
10:32	37.7	37.7	37.7	37.65	18
10:31	37.7	37.7	37.7	37.7	25
10:30	37.7	37.7	37.7	37.7	161
10:29	37.7	37.7	37.7	37.7	135
10:28	37.7	37.75	37.75	37.7	14
10:27	37.75	37.75	37.75	37.75	42
10:26	37.7	37.75	37.75	37.7	99
10:25	37.7	37.7	37.7	37.7	9
10:24	37.7	37.75	37.75	37.7	49
10:23	37.7	37.7	37.7	37.7	0
10:22	37.7	37.7	37.7	37.7	32
10:21	37.75	37.75	37.75	37.75	0
10:20	37.75	37.75	37.75	37.75	0
10:19	37.75	37.75	37.75	37.75	5
10:18	37.75	37.75	37.75	37.75	11
10:17	37.75	37.75	37.75	37.75	5
10:16	37.75	37.75	37.75	37.75	87
10:15	37.7	37.7	37.7	37.7	29
10:14	37.75	37.75	37.75	37.75	0
10:13	37.75	37.75	37.75	37.75	35
10:12	37.75	37.75	37.75	37.75	132
10:11	37.75	37.75	37.75	37.75	15
10:10	37.75	37.75	37.75	37.75	45
10:09	37.75	37.75	37.75	37.75	45
10:08	37.75	37.75	37.75	37.75	32
10:07	37.75	37.75	37.75	37.75	26
10:06	37.8	37.75	37.8	37.7	93
10:05	37.75	37.75	37.75	37.75	50
10:04	37.75	37.75	37.75	37.75	16
10:03	37.75	37.9	37.9	37.75	239
10:02	37.85	37.9	37.9	37.85	30
10:01	37.85	37.85	37.85	37.85	9
10:00	37.85	37.85	37.85	37.85	12
09:59	37.85	37.85	37.85	37.85	15
09:58	37.85	37.85	37.85	37.85	17
09:57	37.9	37.9	37.9	37.9	6
09:56	37.85	37.85	37.85	37.85	56
09:55	37.9	37.9	37.9	37.9	96
09:54	37.85	37.85	37.85	37.85	0
09:53	37.85	37.85	37.85	37.85	67
09:52	37.95	37.95	37.95	37.95	0
09:51	37.95	37.95	37.95	37.95	0
09:50	37.95	37.95	37.95	37.95	8
09:49	37.9	37.9	37.9	37.9	33
09:48	37.9	37.85	37.9	37.85	20
09:47	37.9	37.95	37.95	37.9	171
09:46	37.95	37.95	37.95	37.95	35
09:45	38	37.95	38	37.95	26
09:44	37.95	37.95	37.95	37.95	5
09:43	37.95	37.95	37.95	37.95	8
09:42	38	38	38	38	2
09:41	37.95	37.95	37.95	37.95	28
09:40	38	38	38	38	76
09:39	38	38	38	38	0
09:38	38	38	38	38	0
09:37	38	38	38	38	48
09:36	38.05	38.05	38.05	38.05	10
09:35	38.05	38.05	38.05	38.05	17
09:34	37.95	38	38	37.95	33
09:33	37.9	37.95	37.95	37.9	200
09:32	38	38.05	38.05	38	26
09:31	38	38	38.05	38	70
09:30	38.1	38.1	38.1	38.1	7
09:29	38.05	38.1	38.1	38.05	15
09:28	38.05	38.05	38.1	38.05	52
09:27	38.05	38	38.05	38	46
09:26	38.05	38.15	38.15	38	161
09:25	38.05	38	38.05	38	69
09:24	37.95	37.95	38	37.95	15
09:23	38	37.95	38	37.95	109
09:22	37.95	37.95	37.95	37.95	68
09:21	37.85	37.9	37.9	37.85	71
09:20	37.9	37.85	37.9	37.85	128
09:19	37.85	37.85	37.85	37.85	0
09:18	37.85	37.85	37.85	37.85	0
09:17	37.85	37.9	37.9	37.85	111
09:16	37.9	38	38	37.9	139
09:15	38	38	38	37.95	57
09:14	38	38	38	38	89
09:13	38	38	38.05	38	30
09:12	38	38	38	38	76
09:11	38	38.1	38.1	38	118
09:10	38.05	38.05	38.1	38.05	15
09:09	38.05	38.05	38.05	38.05	62
09:08	38.05	38.1	38.1	37.9	249
09:07	38.1	38.1	38.1	38.1	79
09:06	38.2	38.2	38.2	38.2	22
09:05	38.2	38.25	38.25	38.2	60
09:04	38.25	38.2	38.25	38.2	156
09:03	38.4	38.45	38.45	38.35	217
09:02	38.45	38.15	38.5	38.15	514
09:01	38.2	38.05	38.35	38	568

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)