成交	37.45	昨收	37.85
漲跌	-0.40	開盤	38.25
漲跌幅	-1.06%	最高	38.40
買進	37.45	最低	37.25
賣出	37.50	單量	1936
漲停價	41.60	總量	32914
跌停價	34.10	昨量	64068

委買價	委買量	委賣價	委賣量
37.45	8	37.50	24
37.40	174	37.55	92
37.35	221	37.60	415
37.30	278	37.65	167
37.25	346	37.70	130

時間	成交	開	高	低	量
13:30	37.45	37.45	37.45	37.45	1956
13:29	37.45	37.45	37.45	37.45	0
13:28	37.45	37.45	37.45	37.45	0
13:27	37.45	37.45	37.45	37.45	0
13:26	37.45	37.45	37.45	37.45	0
13:25	37.45	37.4	37.45	37.4	236
13:24	37.45	37.5	37.5	37.4	284
13:23	37.5	37.45	37.5	37.45	58
13:22	37.45	37.45	37.5	37.45	67
13:21	37.45	37.5	37.5	37.45	126
13:20	37.45	37.55	37.55	37.45	239
13:19	37.5	37.55	37.55	37.5	138
13:18	37.55	37.5	37.55	37.5	47
13:17	37.55	37.5	37.55	37.5	58
13:16	37.55	37.55	37.55	37.5	86
13:15	37.5	37.5	37.55	37.5	20
13:14	37.55	37.55	37.55	37.5	84
13:13	37.55	37.6	37.6	37.55	22
13:12	37.55	37.55	37.6	37.55	24
13:11	37.55	37.55	37.55	37.55	138
13:10	37.55	37.6	37.6	37.55	140
13:09	37.6	37.6	37.6	37.55	42
13:08	37.6	37.55	37.6	37.55	14
13:07	37.55	37.55	37.55	37.55	67
13:06	37.55	37.5	37.55	37.5	178
13:05	37.5	37.45	37.5	37.45	34
13:04	37.45	37.55	37.55	37.45	107
13:03	37.55	37.55	37.55	37.55	11
13:02	37.55	37.55	37.55	37.55	7
13:01	37.55	37.5	37.55	37.5	31
13:00	37.5	37.5	37.55	37.5	90
12:59	37.55	37.5	37.55	37.5	22
12:58	37.5	37.5	37.5	37.45	89
12:57	37.5	37.45	37.55	37.45	404
12:56	37.45	37.45	37.45	37.4	73
12:55	37.45	37.45	37.45	37.45	24
12:54	37.45	37.4	37.45	37.4	38
12:53	37.4	37.4	37.45	37.4	33
12:52	37.4	37.45	37.45	37.4	23
12:51	37.4	37.45	37.45	37.4	36
12:50	37.4	37.45	37.45	37.4	23
12:49	37.45	37.45	37.45	37.4	20
12:48	37.4	37.4	37.45	37.4	175
12:47	37.4	37.45	37.45	37.4	9
12:46	37.4	37.45	37.45	37.4	19
12:45	37.45	37.45	37.45	37.45	21
12:44	37.45	37.4	37.45	37.4	73
12:43	37.45	37.4	37.45	37.4	11
12:42	37.4	37.45	37.45	37.4	17
12:41	37.45	37.45	37.45	37.45	1
12:40	37.45	37.45	37.45	37.4	14
12:39	37.45	37.45	37.45	37.4	13
12:38	37.45	37.45	37.45	37.45	14
12:37	37.4	37.4	37.45	37.35	66
12:36	37.4	37.4	37.4	37.35	15
12:35	37.4	37.35	37.4	37.35	9
12:34	37.35	37.35	37.4	37.35	6
12:33	37.4	37.35	37.4	37.35	76
12:32	37.3	37.25	37.35	37.25	356
12:31	37.25	37.3	37.3	37.25	494
12:30	37.25	37.3	37.3	37.25	83
12:29	37.3	37.25	37.3	37.25	19
12:28	37.3	37.25	37.3	37.25	27
12:27	37.3	37.3	37.3	37.25	51
12:26	37.3	37.3	37.3	37.25	164
12:25	37.3	37.25	37.3	37.25	63
12:24	37.3	37.25	37.3	37.25	49
12:23	37.25	37.25	37.3	37.25	48
12:22	37.25	37.25	37.3	37.25	199
12:21	37.25	37.3	37.3	37.25	30
12:20	37.3	37.35	37.35	37.25	1387
12:19	37.35	37.3	37.35	37.3	15
12:18	37.35	37.3	37.35	37.3	14
12:17	37.35	37.35	37.35	37.3	23
12:16	37.3	37.35	37.35	37.3	22
12:15	37.35	37.35	37.35	37.35	91
12:14	37.35	37.35	37.35	37.3	67
12:13	37.35	37.35	37.35	37.3	176
12:12	37.35	37.35	37.35	37.3	30
12:11	37.35	37.35	37.35	37.35	77
12:10	37.35	37.35	37.35	37.35	20
12:09	37.35	37.35	37.35	37.35	53
12:08	37.3	37.35	37.35	37.3	9
12:07	37.35	37.35	37.35	37.3	19
12:06	37.35	37.35	37.35	37.35	48
12:05	37.35	37.35	37.35	37.35	13
12:04	37.35	37.35	37.35	37.3	25
12:03	37.35	37.35	37.35	37.3	75
12:02	37.35	37.35	37.35	37.35	36
12:01	37.35	37.3	37.35	37.3	34
12:00	37.35	37.3	37.35	37.3	4
11:59	37.3	37.35	37.35	37.3	36
11:58	37.3	37.35	37.35	37.3	47
11:57	37.35	37.35	37.35	37.35	38
11:56	37.35	37.4	37.4	37.35	534
11:55	37.4	37.45	37.45	37.4	6
11:54	37.45	37.4	37.45	37.4	19
11:53	37.4	37.4	37.45	37.4	11
11:52	37.45	37.4	37.45	37.4	18
11:51	37.4	37.4	37.45	37.4	19
11:50	37.4	37.45	37.45	37.4	21
11:49	37.45	37.45	37.45	37.45	6
11:48	37.45	37.4	37.45	37.4	49
11:47	37.45	37.45	37.45	37.45	5
11:46	37.45	37.45	37.45	37.4	8
11:45	37.4	37.4	37.45	37.4	148
11:44	37.4	37.35	37.4	37.35	14
11:43	37.35	37.35	37.4	37.35	10
11:42	37.35	37.4	37.4	37.35	19
11:41	37.4	37.4	37.4	37.35	47
11:40	37.4	37.35	37.4	37.35	47
11:39	37.35	37.35	37.4	37.35	36
11:38	37.35	37.4	37.4	37.35	30
11:37	37.4	37.4	37.4	37.35	23
11:36	37.35	37.4	37.4	37.35	5
11:35	37.4	37.4	37.4	37.35	14
11:34	37.4	37.4	37.4	37.35	29
11:33	37.4	37.4	37.4	37.35	42
11:32	37.4	37.35	37.4	37.35	8
11:31	37.4	37.4	37.4	37.35	18
11:30	37.35	37.35	37.35	37.3	145
11:29	37.35	37.35	37.35	37.3	17
11:28	37.35	37.35	37.35	37.3	19
11:27	37.35	37.3	37.35	37.3	14
11:26	37.35	37.35	37.35	37.3	45
11:25	37.35	37.35	37.35	37.3	34
11:24	37.35	37.35	37.35	37.35	35
11:23	37.4	37.35	37.4	37.35	43
11:22	37.35	37.35	37.35	37.3	122
11:21	37.35	37.35	37.35	37.3	59
11:20	37.35	37.3	37.35	37.3	59
11:19	37.35	37.35	37.35	37.3	30
11:18	37.35	37.35	37.35	37.3	26
11:17	37.35	37.3	37.35	37.3	16
11:16	37.35	37.3	37.35	37.3	44
11:15	37.3	37.3	37.35	37.25	47
11:14	37.3	37.3	37.35	37.3	85
11:13	37.25	37.3	37.35	37.25	261
11:12	37.3	37.3	37.35	37.25	866
11:11	37.4	37.45	37.45	37.3	1728
11:10	37.5	37.45	37.5	37.45	19
11:09	37.5	37.5	37.5	37.45	53
11:08	37.5	37.5	37.55	37.45	241
11:07	37.55	37.55	37.55	37.5	116
11:06	37.55	37.55	37.6	37.55	13
11:05	37.5	37.55	37.6	37.5	27
11:04	37.55	37.55	37.6	37.55	113
11:03	37.6	37.65	37.65	37.6	128
11:02	37.65	37.55	37.65	37.55	313
11:01	37.55	37.55	37.6	37.55	168
11:00	37.55	37.5	37.55	37.5	44
10:59	37.5	37.5	37.55	37.5	222
10:58	37.45	37.45	37.5	37.45	70
10:57	37.5	37.5	37.5	37.5	25
10:56	37.45	37.45	37.45	37.45	3
10:55	37.45	37.5	37.5	37.45	34
10:54	37.5	37.45	37.5	37.45	7
10:53	37.5	37.45	37.5	37.45	23
10:52	37.45	37.45	37.5	37.45	75
10:51	37.45	37.45	37.45	37.4	95
10:50	37.45	37.45	37.45	37.4	40
10:49	37.4	37.45	37.45	37.4	40
10:48	37.45	37.45	37.45	37.45	28
10:47	37.45	37.45	37.45	37.4	50
10:46	37.45	37.4	37.45	37.4	26
10:45	37.4	37.4	37.45	37.4	46
10:44	37.45	37.45	37.45	37.4	35
10:43	37.4	37.4	37.45	37.4	37
10:42	37.45	37.4	37.45	37.4	16
10:41	37.4	37.4	37.45	37.4	83
10:40	37.45	37.4	37.45	37.4	40
10:39	37.4	37.45	37.45	37.4	62
10:38	37.4	37.45	37.45	37.4	30
10:37	37.45	37.4	37.45	37.4	25
10:36	37.45	37.4	37.45	37.35	35
10:35	37.4	37.35	37.4	37.35	39
10:34	37.4	37.4	37.45	37.4	74
10:33	37.4	37.35	37.4	37.35	66
10:32	37.4	37.4	37.4	37.35	54
10:31	37.35	37.35	37.4	37.35	50
10:30	37.35	37.4	37.45	37.35	88
10:29	37.4	37.45	37.45	37.4	128
10:28	37.45	37.45	37.45	37.4	64
10:27	37.45	37.4	37.45	37.4	176
10:26	37.4	37.45	37.45	37.4	240
10:25	37.45	37.5	37.5	37.45	97
10:24	37.45	37.4	37.45	37.4	153
10:23	37.4	37.4	37.45	37.4	31
10:22	37.4	37.4	37.45	37.4	119
10:21	37.4	37.4	37.4	37.35	40
10:20	37.4	37.35	37.4	37.35	33
10:19	37.4	37.4	37.4	37.35	70
10:18	37.4	37.4	37.4	37.35	40
10:17	37.4	37.4	37.4	37.35	66
10:16	37.4	37.4	37.45	37.35	239
10:15	37.45	37.45	37.45	37.4	48
10:14	37.4	37.45	37.45	37.4	57
10:13	37.45	37.45	37.45	37.4	63
10:12	37.45	37.45	37.45	37.45	42
10:11	37.45	37.45	37.45	37.45	31
10:10	37.45	37.45	37.45	37.4	25
10:09	37.45	37.4	37.45	37.4	40
10:08	37.4	37.5	37.5	37.35	543
10:07	37.5	37.45	37.5	37.45	61
10:06	37.5	37.5	37.5	37.45	146
10:05	37.5	37.5	37.5	37.45	139
10:04	37.5	37.45	37.5	37.45	61
10:03	37.45	37.45	37.5	37.45	147
10:02	37.45	37.6	37.6	37.45	830
10:01	37.6	37.6	37.6	37.55	74
10:00	37.6	37.65	37.65	37.6	487
09:59	37.7	37.7	37.7	37.65	29
09:58	37.7	37.7	37.7	37.65	42
09:57	37.7	37.75	37.75	37.65	173
09:56	37.75	37.75	37.75	37.75	40
09:55	37.8	37.8	37.8	37.75	31
09:54	37.75	37.8	37.8	37.75	43
09:53	37.75	37.75	37.75	37.75	48
09:52	37.7	37.75	37.75	37.7	14
09:51	37.75	37.75	37.75	37.7	26
09:50	37.75	37.75	37.75	37.75	44
09:49	37.75	37.7	37.75	37.7	19
09:48	37.7	37.7	37.7	37.7	47
09:47	37.7	37.75	37.75	37.7	176
09:46	37.75	37.75	37.75	37.75	49
09:45	37.75	37.75	37.75	37.75	102
09:44	37.75	37.7	37.75	37.7	137
09:43	37.7	37.7	37.7	37.7	58
09:42	37.65	37.65	37.65	37.65	61
09:41	37.6	37.6	37.6	37.6	155
09:40	37.6	37.6	37.6	37.55	99
09:39	37.6	37.6	37.6	37.55	88
09:38	37.6	37.55	37.6	37.55	116
09:37	37.6	37.65	37.65	37.6	248
09:36	37.65	37.6	37.65	37.6	53
09:35	37.6	37.6	37.65	37.6	423
09:34	37.6	37.6	37.6	37.6	29
09:33	37.6	37.6	37.65	37.6	201
09:32	37.6	37.65	37.65	37.6	343
09:31	37.65	37.7	37.7	37.65	64
09:30	37.7	37.7	37.75	37.65	276
09:29	37.7	37.8	37.8	37.7	357
09:28	37.8	37.85	37.85	37.75	181
09:27	37.8	37.85	37.85	37.8	99
09:26	37.85	37.85	37.9	37.85	78
09:25	37.85	37.85	37.9	37.85	129
09:24	37.9	37.9	37.9	37.85	80
09:23	37.85	37.95	37.95	37.85	85
09:22	37.9	37.85	37.9	37.85	60
09:21	37.9	37.85	37.9	37.85	84
09:20	37.85	37.8	37.85	37.75	256
09:19	37.8	37.85	37.9	37.75	390
09:18	37.85	38	38	37.85	464
09:17	38	37.95	38	37.9	148
09:16	37.95	38.15	38.15	37.9	864
09:15	38.15	38.1	38.15	38.1	148
09:14	38.1	38.15	38.15	38.1	112
09:13	38.15	38.1	38.15	38.1	94
09:12	38.05	38.15	38.15	38.05	170
09:11	38.15	38.1	38.15	38.05	113
09:10	38.1	38.2	38.2	38.05	374
09:09	38.15	38.15	38.15	38.1	158
09:08	38.15	38.1	38.15	38.05	263
09:07	38.05	38.05	38.1	38	505
09:06	38.05	38	38.1	38	289
09:05	38	38.1	38.1	38	303
09:04	38.1	38.15	38.2	38.1	269
09:03	38.15	38.35	38.35	38.15	517
09:02	38.3	38.35	38.35	38.2	422
09:01	38.35	38.25	38.4	38.25	1256

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)