成交	68.10	昨收	64.60
漲跌	3.50	開盤	65.50
漲跌幅	5.42%	最高	68.40
買進	68.00	最低	65.40
賣出	68.10	單量	83
漲停價	71.00	總量	52363
跌停價	58.20	昨量	34789

委買價	委買量	委賣價	委賣量
68.00	234	68.10	25
67.90	113	68.20	694
67.80	404	68.30	640
67.70	173	68.40	1036
67.60	573	68.50	1414

時間	成交	開	高	低	量
13:30	68.1	68.1	68.1	68.1	83
13:29	68.3	68.3	68.3	68.3	0
13:28	68.3	68.3	68.3	68.3	0
13:27	68.3	68.3	68.3	68.3	0
13:26	68.3	68.3	68.3	68.3	0
13:25	68.3	68.3	68.3	68.2	151
13:24	68.2	68.2	68.2	68.2	67
13:23	68.2	68.2	68.2	68.2	423
13:22	68.1	68.1	68.2	68.1	96
13:21	68.1	68.1	68.1	68.1	470
13:20	68.2	68.2	68.2	68.1	77
13:19	68.1	68.1	68.2	68.1	42
13:18	68.1	68.1	68.1	68.1	47
13:17	68.1	68.1	68.2	68.1	187
13:16	68.2	68.2	68.2	68.2	376
13:15	68.2	68.2	68.2	68.2	15
13:14	68.3	68.2	68.3	68.2	50
13:13	68.2	68.2	68.2	68.2	106
13:12	68.2	68.2	68.3	68.2	117
13:11	68.3	68.2	68.3	68.2	147
13:10	68.3	68.2	68.3	68.2	201
13:09	68.2	68.3	68.3	68.2	126
13:08	68.2	68.3	68.3	68.2	46
13:07	68.3	68.3	68.3	68.2	57
13:06	68.2	68.2	68.3	68.2	654
13:05	68.1	68.1	68.2	68.1	162
13:04	68.1	68.1	68.2	68.1	109
13:03	68.1	68.2	68.2	68.1	93
13:02	68.1	68.1	68.1	68.1	50
13:01	68.1	68	68.1	68	207
13:00	68	68	68.1	67.9	148
12:59	68	68	68.1	68	44
12:58	68	68	68	68	99
12:57	68.1	68	68.1	68	46
12:56	68	68	68.1	68	73
12:55	68	68	68.1	68	73
12:54	68	68	68	68	61
12:53	68	68	68.1	68	27
12:52	68.1	68	68.1	68	30
12:51	68.1	68	68.1	68	104
12:50	68.1	68	68.1	68	94
12:49	68	68	68	68	72
12:48	68	68	68.1	68	66
12:47	68	68.1	68.1	68	26
12:46	68.1	68.1	68.1	68	213
12:45	68.2	68.1	68.2	68.1	37
12:44	68.1	68.1	68.1	68.1	51
12:43	68.1	68.2	68.2	68.1	44
12:42	68.1	68.1	68.1	68.1	73
12:41	68.1	68.1	68.2	68.1	53
12:40	68.1	68.1	68.2	68.1	40
12:39	68.1	68.1	68.2	68.1	53
12:38	68.1	68.1	68.2	68.1	100
12:37	68.2	68.1	68.2	68.1	82
12:36	68	67.9	68.1	67.8	488
12:35	67.9	67.9	67.9	67.9	83
12:34	67.9	67.9	68	67.9	162
12:33	67.9	67.9	68	67.9	68
12:32	68	68	68	67.9	104
12:31	68	68.1	68.2	68	287
12:30	68.1	68.1	68.2	68.1	37
12:29	68.2	68.1	68.2	68.1	55
12:28	68.1	68.2	68.2	68.1	63
12:27	68.2	68.2	68.3	68.1	58
12:26	68.3	68.2	68.3	68.2	114
12:25	68.2	68.1	68.3	68.1	88
12:24	68.1	68.3	68.3	68.1	175
12:23	68.2	68.3	68.3	68.2	97
12:22	68.2	68.3	68.3	68.2	91
12:21	68.2	68.2	68.3	68.2	44
12:20	68.3	68.2	68.3	68.2	115
12:19	68.2	68.3	68.3	68.2	80
12:18	68.3	68.3	68.4	68.2	163
12:17	68.3	68.3	68.4	68.3	87
12:16	68.3	68.1	68.4	68.1	665
12:15	68.1	68.1	68.1	68	192
12:14	68	68	68.1	68	67
12:13	68	68.1	68.2	68	123
12:12	68.1	68.1	68.2	68.1	92
12:11	68.2	68.2	68.3	68.1	66
12:10	68.2	68.2	68.3	68.2	93
12:09	68.2	68.2	68.3	68.2	66
12:08	68.2	68.2	68.3	68.2	98
12:07	68.2	68.1	68.3	68.1	373
12:06	68.2	68.1	68.2	68.1	46
12:05	68.1	68.1	68.2	68.1	82
12:04	68.1	68.2	68.2	68.1	102
12:03	68.1	68.1	68.1	68.1	31
12:02	68.1	68.1	68.2	68.1	77
12:01	68.2	68.1	68.2	68.1	141
12:00	68.1	68.1	68.3	68.1	149
11:59	68.2	68.1	68.2	68.1	175
11:58	68.1	68.2	68.3	68.1	116
11:57	68.3	68.2	68.3	68.2	95
11:56	68.2	68.3	68.4	68	249
11:55	68.4	68.2	68.4	68.2	243
11:54	68.2	68.2	68.3	68.2	134
11:53	68.3	68.4	68.4	68.2	322
11:52	68.3	68.3	68.4	68.3	140
11:51	68.3	68.3	68.4	68.3	162
11:50	68.3	68.1	68.4	68.1	694
11:49	68.1	67.9	68.2	67.9	625
11:48	67.9	67.9	68	67.9	185
11:47	68	68	68	67.9	106
11:46	67.9	67.9	68	67.9	109
11:45	67.9	67.9	68.1	67.9	212
11:44	68	67.8	68.1	67.8	394
11:43	67.9	68.1	68.1	67.8	413
11:42	68.1	67.8	68.2	67.7	2798
11:41	67.7	67.4	67.8	67.4	2410
11:40	67.4	67.3	67.5	67.3	486
11:39	67.4	67.2	67.4	67.2	318
11:38	67.2	67.2	67.3	67.2	81
11:37	67.2	67.2	67.2	67.2	72
11:36	67.2	67.2	67.3	67.1	78
11:35	67.3	67.3	67.3	67.2	90
11:34	67.2	67.2	67.2	67.1	206
11:33	67.2	67	67.2	67	115
11:32	67	67	67	67	31
11:31	67.1	67.1	67.1	67.1	58
11:30	67.1	67.1	67.1	67.1	45
11:29	67.1	67	67.1	67	241
11:28	66.9	66.9	67	66.9	71
11:27	66.9	66.9	66.9	66.9	80
11:26	66.9	66.9	66.9	66.9	56
11:25	66.9	66.8	66.9	66.8	97
11:24	66.9	66.8	66.9	66.8	49
11:23	66.9	66.8	66.9	66.8	100
11:22	66.8	66.8	66.8	66.8	86
11:21	66.8	66.8	66.8	66.8	93
11:20	66.9	66.9	67	66.8	167
11:19	66.9	66.9	66.9	66.9	149
11:18	67	67	67	67	200
11:17	67.1	67.1	67.1	67.1	91
11:16	67.1	67.2	67.2	67.1	74
11:15	67.2	67.2	67.2	67.2	112
11:14	67.2	67.2	67.2	67.2	45
11:13	67.2	67.2	67.2	67.2	92
11:12	67.2	67.3	67.3	67.2	115
11:11	67.3	67.3	67.4	67.3	49
11:10	67.3	67.4	67.4	67.3	141
11:09	67.4	67.4	67.5	67.4	82
11:08	67.4	67.3	67.4	67.3	632
11:07	67.3	67.3	67.3	67.3	29
11:06	67.3	67.3	67.4	67.3	136
11:05	67.4	67.4	67.4	67.3	89
11:04	67.4	67.5	67.5	67.4	170
11:03	67.4	67.4	67.5	67.4	126
11:02	67.4	67.5	67.5	67.4	200
11:01	67.4	67.3	67.5	67.2	1172
11:00	67.2	67.3	67.3	67.2	206
10:59	67.2	67.2	67.2	67.2	158
10:58	67.2	67.2	67.2	67.2	193
10:57	67.2	67.2	67.3	67.2	180
10:56	67.3	67.1	67.3	67.1	664
10:55	67.1	67.2	67.2	67.1	343
10:54	67.1	67.1	67.1	67.1	134
10:53	67.1	67.1	67.1	67	244
10:52	67.1	67	67.1	67	125
10:51	67	67	67	67	158
10:50	67.1	67.1	67.2	67.1	166
10:49	67.2	67.2	67.2	67.1	150
10:48	67.1	67	67.1	66.9	972
10:47	67	66.9	67	66.7	1115
10:46	66.8	66.8	66.9	66.7	202
10:45	66.8	66.8	66.9	66.8	126
10:44	66.8	66.8	66.8	66.8	79
10:43	66.8	66.8	66.9	66.8	154
10:42	66.8	66.9	66.9	66.8	190
10:41	66.9	66.7	66.9	66.7	425
10:40	66.7	66.7	66.8	66.7	137
10:39	66.7	66.6	66.8	66.6	746
10:38	66.5	66.5	66.6	66.5	80
10:37	66.5	66.5	66.5	66.5	223
10:36	66.5	66.5	66.5	66.4	57
10:35	66.4	66.4	66.4	66.4	129
10:34	66.5	66.5	66.5	66.5	0
10:33	66.5	66.5	66.6	66.5	266
10:32	66.4	66.4	66.4	66.4	74
10:31	66.4	66.4	66.4	66.4	80
10:30	66.5	66.5	66.5	66.5	334
10:29	66.4	66.4	66.4	66.4	435
10:28	66.3	66.3	66.4	66.3	71
10:27	66.4	66.3	66.4	66.3	256
10:26	66.2	66.2	66.3	66.2	26
10:25	66.2	66.2	66.2	66.2	48
10:24	66.3	66.2	66.3	66.2	19
10:23	66.2	66.3	66.3	66.2	155
10:22	66.1	66.1	66.1	66.1	0
10:21	66.1	66.1	66.1	66.1	0
10:20	66.1	66.1	66.2	66.1	120
10:19	66.2	66.2	66.2	66.2	79
10:18	66.2	66.2	66.2	66.2	62
10:17	66.2	66.3	66.3	66.2	34
10:16	66.2	66.2	66.2	66.2	28
10:15	66.3	66.3	66.3	66.2	258
10:14	66.2	66.2	66.3	66.2	260
10:13	66.1	66.1	66.1	66.1	76
10:12	66.1	66.1	66.1	66.1	91
10:11	66.1	66.1	66.1	66.1	475
10:10	65.9	65.9	65.9	65.9	39
10:09	65.9	65.9	65.9	65.9	51
10:08	65.9	65.8	65.9	65.8	136
10:07	65.9	65.9	65.9	65.9	44
10:06	65.8	65.8	65.8	65.8	5
10:05	65.8	65.8	65.8	65.8	123
10:04	65.8	65.8	65.8	65.8	0
10:03	65.8	65.7	65.8	65.7	64
10:02	65.7	65.7	65.7	65.7	0
10:01	65.7	65.7	65.7	65.7	80
10:00	65.6	65.6	65.6	65.6	0
09:59	65.6	65.7	65.7	65.6	5
09:58	65.6	65.6	65.6	65.6	164
09:57	65.7	65.7	65.7	65.7	163
09:56	65.7	65.7	65.7	65.7	0
09:55	65.7	65.7	65.7	65.7	57
09:54	65.6	65.7	65.7	65.6	15
09:53	65.6	65.6	65.6	65.6	62
09:52	65.6	65.6	65.6	65.6	98
09:51	65.7	65.7	65.7	65.7	0
09:50	65.7	65.6	65.7	65.6	30
09:49	65.6	65.6	65.6	65.6	56
09:48	65.6	65.5	65.6	65.5	229
09:47	65.6	65.6	65.7	65.6	54
09:46	65.7	65.7	65.7	65.7	133
09:45	65.7	65.7	65.7	65.7	13
09:44	65.8	65.7	65.8	65.7	144
09:43	65.7	65.7	65.7	65.7	0
09:42	65.7	65.8	65.8	65.7	112
09:41	65.7	65.7	65.7	65.7	0
09:40	65.7	65.7	65.7	65.7	110
09:39	65.8	65.8	65.8	65.8	0
09:38	65.8	65.8	65.8	65.8	42
09:37	65.9	65.9	65.9	65.9	50
09:36	65.8	65.8	65.8	65.8	45
09:35	65.9	65.9	65.9	65.9	79
09:34	65.9	65.9	65.9	65.9	0
09:33	65.9	65.9	65.9	65.9	44
09:32	65.9	65.9	65.9	65.9	57
09:31	65.9	66	66	65.9	131
09:30	65.9	65.9	65.9	65.9	40
09:29	65.9	65.9	65.9	65.9	36
09:28	65.9	65.9	66	65.9	375
09:27	65.8	65.8	65.8	65.8	92
09:26	65.8	65.9	65.9	65.8	51
09:25	65.9	65.9	65.9	65.9	0
09:24	65.9	65.9	65.9	65.8	130
09:23	65.8	65.7	65.8	65.7	115
09:22	65.8	65.8	65.8	65.8	80
09:21	65.7	65.9	65.9	65.7	45
09:20	65.9	65.9	65.9	65.9	123
09:19	65.8	65.7	65.8	65.7	93
09:18	65.6	65.7	65.7	65.6	96
09:17	65.7	65.6	65.7	65.6	102
09:16	65.7	65.9	65.9	65.7	348
09:15	65.9	65.9	65.9	65.9	31
09:14	66	65.9	66	65.9	27
09:13	66	66.1	66.1	66	39
09:12	66	66	66.1	65.9	151
09:11	66	66.1	66.1	66	127
09:10	66.2	66.2	66.2	66.2	131
09:09	66.2	66.3	66.3	66.2	100
09:08	66.2	66	66.3	66	443
09:07	66.1	65.9	66.1	65.9	322
09:06	65.9	66	66.1	65.8	190
09:05	66.1	66.3	66.4	66.1	307
09:04	66.2	66.5	66.5	66.1	420
09:03	66.5	66.6	66.7	66.2	1061
09:02	66.6	66.8	67.3	66.6	1361
09:01	66.9	65.5	67.4	65.4	3477

指數	47940.13	昨收	47631.96
漲跌	308.17	高點	48379.71
漲跌幅	0.65	低點	47767.49
成交金額	8774.69億	成交張數	10551131(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.07	昨收	412.25
漲跌	4.82	高點	419.00
漲跌幅	1.17	低點	414.21
成交金額	2306.24億	成交張數	2368560(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)