成交	59.40	昨收	57.80
漲跌	1.60	開盤	57.80
漲跌幅	2.77%	最高	59.50
買進	59.40	最低	57.80
賣出	59.50	單量	26
漲停價	63.50	總量	20064
跌停價	52.10	昨量	13583

委買價	委買量	委賣價	委賣量
59.40	39	59.50	503
59.30	70	59.60	305
59.20	94	59.70	180
59.10	183	59.80	414
59.00	799	59.90	306

時間	成交	開	高	低	量
13:30	59.4	59.4	59.4	59.4	946
13:29	59.4	59.4	59.4	59.4	0
13:28	59.4	59.4	59.4	59.4	0
13:27	59.4	59.4	59.4	59.4	0
13:26	59.4	59.4	59.4	59.4	0
13:25	59.4	59.4	59.4	59.3	39
13:24	59.4	59.4	59.4	59.3	116
13:23	59.4	59.4	59.4	59.4	50
13:22	59.4	59.4	59.4	59.4	38
13:21	59.4	59.3	59.4	59.3	119
13:20	59.3	59.3	59.3	59.2	157
13:19	59.3	59.3	59.3	59.2	40
13:18	59.2	59.2	59.3	59.2	20
13:17	59.3	59.2	59.3	59.2	46
13:16	59.2	59.3	59.4	59.2	143
13:15	59.3	59.3	59.4	59.3	28
13:14	59.4	59.4	59.4	59.3	14
13:13	59.4	59.3	59.4	59.3	18
13:12	59.4	59.3	59.4	59.3	26
13:11	59.4	59.4	59.4	59.4	6
13:10	59.3	59.3	59.4	59.3	28
13:09	59.4	59.4	59.5	59.3	147
13:08	59.4	59.4	59.5	59.4	162
13:07	59.4	59.3	59.4	59.3	247
13:06	59.4	59.4	59.4	59.3	60
13:05	59.3	59.4	59.4	59.3	11
13:04	59.4	59.4	59.4	59.3	24
13:03	59.4	59.4	59.4	59.3	24
13:02	59.3	59.3	59.3	59.3	19
13:01	59.4	59.3	59.4	59.3	18
13:00	59.3	59.3	59.4	59.3	24
12:59	59.3	59.3	59.3	59.3	27
12:58	59.3	59.3	59.4	59.3	21
12:57	59.4	59.3	59.4	59.3	22
12:56	59.4	59.3	59.4	59.3	9
12:55	59.3	59.3	59.4	59.3	286
12:54	59.2	59.2	59.3	59.2	59
12:53	59.2	59.2	59.2	59.2	11
12:52	59.2	59.2	59.3	59.2	14
12:51	59.3	59.3	59.3	59.3	24
12:50	59.3	59.3	59.3	59.2	26
12:49	59.3	59.2	59.3	59.2	15
12:48	59.2	59.3	59.3	59.2	21
12:47	59.3	59.3	59.3	59.3	30
12:46	59.3	59.2	59.3	59.2	22
12:45	59.3	59.2	59.3	59.2	9
12:44	59.2	59.2	59.2	59.2	93
12:43	59.1	59.2	59.2	59.1	7
12:42	59.2	59.2	59.2	59.1	6
12:41	59.2	59.1	59.2	59.1	9
12:40	59.2	59.2	59.2	59.2	3
12:39	59.2	59.2	59.2	59.1	36
12:38	59.2	59.2	59.3	59.2	52
12:37	59.2	59.2	59.3	59.2	11
12:36	59.2	59.2	59.3	59.2	18
12:35	59.2	59.2	59.3	59.2	9
12:34	59.2	59.2	59.2	59.2	2
12:33	59.2	59.2	59.2	59.2	13
12:32	59.2	59.2	59.3	59.2	73
12:31	59.3	59.3	59.3	59.2	5
12:30	59.3	59.2	59.3	59.2	7
12:29	59.2	59.2	59.3	59.2	17
12:28	59.2	59.2	59.2	59.1	160
12:27	59.1	59.2	59.2	59.1	15
12:26	59.1	59.2	59.2	59.1	14
12:25	59.2	59.2	59.2	59.1	34
12:24	59.2	59.1	59.2	59.1	16
12:23	59.1	59.1	59.2	59.1	11
12:22	59.1	59.1	59.1	59.1	46
12:21	59.1	59.2	59.2	59.1	11
12:20	59.1	59.1	59.2	59.1	19
12:19	59.1	59.1	59.1	59.1	1
12:18	59.2	59.1	59.2	59.1	16
12:17	59.2	59.1	59.2	59.1	21
12:16	59.1	59.1	59.1	59.1	15
12:15	59.1	59.1	59.1	59.1	32
12:14	59.1	59.1	59.1	59.1	16
12:13	59.1	59.1	59.1	59.1	10
12:12	59.2	59.2	59.2	59.2	4
12:11	59.2	59.2	59.2	59.2	11
12:10	59.2	59.2	59.2	59.2	12
12:09	59.2	59.2	59.2	59.1	12
12:08	59.2	59.2	59.2	59.1	12
12:07	59.2	59.1	59.2	59.1	7
12:06	59.2	59.2	59.2	59.2	24
12:05	59.1	59.2	59.2	59.1	3
12:04	59.1	59.1	59.1	59.1	3
12:03	59.1	59.1	59.1	59.1	6
12:02	59.1	59.2	59.2	59.1	57
12:01	59.2	59.1	59.2	59.1	14
12:00	59.2	59	59.2	59	235
11:59	59.1	59	59.1	59	32
11:58	59	59	59	59	110
11:57	58.9	59	59	58.9	764
11:56	59.1	59.1	59.1	59	16
11:55	59	59.1	59.1	59	38
11:54	59.1	59.1	59.2	59.1	52
11:53	59.1	59.1	59.2	59.1	35
11:52	59.2	59.2	59.2	59.1	23
11:51	59.2	59.1	59.2	59.1	19
11:50	59.2	59.1	59.2	59.1	15
11:49	59.1	59	59.1	59	138
11:48	59	59	59.1	59	17
11:47	59.1	59.1	59.1	59	7
11:46	59.1	59.1	59.1	59.1	11
11:45	59.1	59.1	59.1	59.1	19
11:44	59.1	59.1	59.2	59.1	12
11:43	59.2	59.1	59.2	59.1	20
11:42	59.1	59.1	59.1	59.1	24
11:41	59.1	59.1	59.2	59.1	13
11:40	59.2	59.2	59.2	59.1	37
11:39	59.2	59.2	59.2	59.2	14
11:38	59.2	59.2	59.3	59.2	28
11:37	59.2	59.3	59.4	59.2	92
11:36	59.3	59.3	59.4	59.3	53
11:35	59.4	59.4	59.4	59.3	21
11:34	59.4	59.3	59.4	59.3	40
11:33	59.4	59.4	59.4	59.3	43
11:32	59.4	59.4	59.4	59.3	39
11:31	59.4	59.3	59.4	59.3	153
11:30	59.3	59.3	59.3	59.3	49
11:29	59.3	59.3	59.4	59.3	49
11:28	59.4	59.2	59.4	59.2	553
11:27	59.2	59.2	59.3	59.2	105
11:26	59.2	59.2	59.2	59.2	18
11:25	59.2	59.2	59.3	59.2	30
11:24	59.3	59.2	59.3	59.2	62
11:23	59.3	59.2	59.3	59.1	586
11:22	59.1	59.1	59.2	59.1	22
11:21	59.2	59.1	59.2	59.1	83
11:20	59.1	59	59.2	59	434
11:19	59	59.1	59.1	59	36
11:18	59	59	59	59	185
11:17	58.9	58.9	58.9	58.8	66
11:16	58.9	59	59	58.9	519
11:15	59	59.1	59.1	59	12
11:14	59.1	59.1	59.1	59.1	29
11:13	59.1	59	59.1	59	7
11:12	59	59	59.1	59	62
11:11	59.1	59	59.1	59	12
11:10	59	59	59.1	59	28
11:09	59	59.1	59.1	59	17
11:08	59	59.1	59.1	59	4
11:07	59.1	59.1	59.1	59.1	17
11:06	59.1	59.1	59.1	59	21
11:05	59.1	59.1	59.1	59.1	15
11:04	59.1	59.1	59.1	59.1	41
11:03	59.1	59.2	59.2	59.1	22
11:02	59.1	59.1	59.1	59.1	21
11:01	59.1	59.1	59.2	59.1	145
11:00	59.1	59	59.1	59	11
10:59	59.1	59.1	59.1	59.1	0
10:58	59.1	59.1	59.1	59.1	16
10:57	59	59.1	59.1	59	18
10:56	59.1	59.1	59.1	59.1	51
10:55	59.1	59.1	59.1	59.1	111
10:54	59.2	59.2	59.2	59	72
10:53	59.1	59.1	59.2	59	177
10:52	59	59	59.1	59	337
10:51	59	58.8	59	58.8	352
10:50	58.8	58.9	58.9	58.8	13
10:49	58.9	58.9	58.9	58.8	18
10:48	58.8	58.8	58.9	58.8	28
10:47	58.8	58.8	58.9	58.8	14
10:46	58.9	58.8	58.9	58.8	28
10:45	58.9	58.9	58.9	58.9	26
10:44	58.8	58.8	58.8	58.8	4
10:43	58.8	58.8	58.8	58.8	11
10:42	58.9	58.8	58.9	58.8	22
10:41	58.9	58.9	58.9	58.9	49
10:40	58.9	58.9	58.9	58.9	40
10:39	58.9	58.9	58.9	58.9	33
10:38	58.9	59	59	58.9	26
10:37	59	58.9	59	58.9	19
10:36	59	59	59	59	5
10:35	59	58.8	59	58.8	38
10:34	58.9	58.9	58.9	58.9	26
10:33	58.9	58.9	58.9	58.9	6
10:32	58.9	58.8	58.9	58.8	94
10:31	58.8	58.8	58.8	58.8	29
10:30	58.7	58.7	58.7	58.7	12
10:29	58.7	58.7	58.7	58.6	18
10:28	58.7	58.7	58.7	58.7	2
10:27	58.7	58.7	58.7	58.7	9
10:26	58.7	58.5	58.7	58.5	11
10:25	58.7	58.7	58.7	58.7	15
10:24	58.6	58.5	58.6	58.5	74
10:23	58.5	58.5	58.5	58.5	51
10:22	58.5	58.5	58.5	58.5	7
10:21	58.4	58.4	58.4	58.4	17
10:20	58.4	58.3	58.4	58.3	155
10:19	58.4	58.4	58.4	58.4	46
10:18	58.4	58.4	58.4	58.4	6
10:17	58.4	58.6	58.6	58.4	231
10:16	58.6	58.6	58.6	58.6	52
10:15	58.7	58.6	58.7	58.6	19
10:14	58.7	58.6	58.7	58.6	13
10:13	58.7	58.7	58.7	58.7	8
10:12	58.6	58.6	58.6	58.6	24
10:11	58.6	58.7	58.7	58.6	119
10:10	58.6	58.6	58.6	58.6	0
10:09	58.6	58.5	58.6	58.5	29
10:08	58.6	58.6	58.6	58.6	7
10:07	58.5	58.5	58.5	58.5	49
10:06	58.5	58.6	58.6	58.5	36
10:05	58.5	58.8	58.8	58.5	397
10:04	58.7	58.7	58.7	58.7	47
10:03	58.7	58.6	58.7	58.6	34
10:02	58.7	58.6	58.7	58.6	14
10:01	58.6	58.7	58.7	58.6	32
10:00	58.7	58.7	58.7	58.7	123
09:59	58.6	58.8	58.9	58.6	189
09:58	58.9	58.9	58.9	58.9	16
09:57	58.9	58.9	59	58.9	40
09:56	58.9	58.9	58.9	58.9	24
09:55	59	59.1	59.1	59	152
09:54	59	59.1	59.1	59	21
09:53	59.1	59.1	59.1	59.1	18
09:52	59.1	59.1	59.2	59.1	110
09:51	59	59.1	59.1	59	124
09:50	59.2	59.1	59.2	59.1	53
09:49	59.1	59.1	59.2	59.1	115
09:48	59.2	59.2	59.2	59.1	67
09:47	59.1	59.1	59.2	59.1	51
09:46	59.1	59	59.1	59	110
09:45	59	59	59	59	24
09:44	59	58.9	59	58.9	144
09:43	58.9	58.8	58.9	58.8	12
09:42	58.8	58.9	58.9	58.8	101
09:41	58.9	58.9	58.9	58.9	5
09:40	58.9	59	59	58.9	23
09:39	59	59	59	59	41
09:38	59	59	59	59	96
09:37	59	59.1	59.1	59	44
09:36	59	58.9	59	58.9	278
09:35	58.9	58.9	58.9	58.9	65
09:34	58.9	58.8	58.9	58.8	40
09:33	58.8	58.9	58.9	58.8	123
09:32	59	58.9	59	58.9	76
09:31	58.9	59	59.1	58.9	313
09:30	59.1	59.2	59.3	59	214
09:29	59.2	59	59.3	59	806
09:28	58.9	59	59	58.9	26
09:27	59	58.8	59	58.7	648
09:26	58.7	58.5	58.7	58.5	309
09:25	58.5	58.5	58.5	58.5	108
09:24	58.6	58.6	58.7	58.6	91
09:23	58.6	58.6	58.6	58.5	108
09:22	58.5	58.5	58.6	58.5	63
09:21	58.5	58.6	58.6	58.5	145
09:20	58.6	58.6	58.6	58.6	53
09:19	58.6	58.4	58.6	58.4	312
09:18	58.4	58.4	58.4	58.3	138
09:17	58.4	58.2	58.4	58.2	160
09:16	58.2	58.2	58.3	58.2	18
09:15	58.3	58.2	58.3	58.2	27
09:14	58.3	58.3	58.3	58.3	28
09:13	58.3	58	58.3	58	208
09:12	58	58	58	58	19
09:11	58	58	58.1	58	115
09:10	58.1	58.1	58.1	58.1	41
09:09	58.1	58.1	58.1	58.1	37
09:08	58.1	58.1	58.1	58	81
09:07	58	58	58	57.9	69
09:06	58.1	58.1	58.1	58.1	106
09:05	58.1	58.1	58.1	58	121
09:04	58.1	58.1	58.3	58.1	179
09:03	58.2	58.1	58.2	58.1	98
09:02	57.8	58	58	57.8	60
09:01	57.9	57.8	58.2	57.8	609

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)