成交	30.00	昨收	31.00
漲跌	-1.00	開盤	30.25
漲跌幅	-3.23%	最高	30.80
買進	30.00	最低	30.00
賣出	30.20	單量	5
漲停價	34.10	總量	20791
跌停價	27.90	昨量	16376

委買價	委買量	委賣價	委賣量
30.00	768	30.20	1
29.95	609	30.25	54
29.90	492	30.30	37
29.85	244	30.35	56
29.80	374	30.40	71

時間	成交	開	高	低	量
13:30	30	30	30	30	4153
13:29	30.25	30.25	30.25	30.25	0
13:28	30.25	30.25	30.25	30.25	0
13:27	30.25	30.25	30.25	30.25	0
13:26	30.25	30.25	30.25	30.25	0
13:25	30.25	30.35	30.35	30.25	45
13:24	30.3	30.35	30.4	30.3	51
13:23	30.35	30.35	30.35	30.35	34
13:22	30.4	30.3	30.4	30.3	37
13:21	30.35	30.4	30.4	30.35	34
13:20	30.4	30.5	30.5	30.35	77
13:19	30.4	30.45	30.5	30.4	95
13:18	30.4	30.45	30.5	30.35	101
13:17	30.5	30.5	30.5	30.4	102
13:16	30.4	30.45	30.5	30.4	93
13:15	30.45	30.5	30.5	30.4	124
13:14	30.4	30.5	30.55	30.4	175
13:13	30.4	30.3	30.55	30.3	890
13:12	30.3	30.25	30.3	30.25	60
13:11	30.25	30.25	30.25	30.25	22
13:10	30.3	30.25	30.3	30.25	9
13:09	30.3	30.25	30.3	30.25	53
13:08	30.3	30.25	30.3	30.25	19
13:07	30.25	30.3	30.3	30.25	26
13:06	30.25	30.25	30.25	30.25	95
13:05	30.25	30.3	30.3	30.25	244
13:04	30.3	30.35	30.35	30.3	7
13:03	30.35	30.35	30.35	30.35	10
13:02	30.35	30.35	30.35	30.35	46
13:01	30.35	30.35	30.35	30.35	110
13:00	30.35	30.25	30.35	30.25	64
12:59	30.3	30.2	30.3	30.2	71
12:58	30.2	30.25	30.25	30.2	5
12:57	30.25	30.25	30.25	30.25	13
12:56	30.25	30.2	30.25	30.2	51
12:55	30.2	30.25	30.25	30.2	18
12:54	30.2	30.25	30.25	30.2	3
12:53	30.25	30.2	30.25	30.2	6
12:52	30.2	30.25	30.25	30.2	86
12:51	30.25	30.25	30.25	30.25	2
12:50	30.25	30.35	30.35	30.25	174
12:49	30.4	30.35	30.4	30.35	14
12:48	30.35	30.4	30.4	30.35	2
12:47	30.4	30.35	30.4	30.35	2
12:46	30.4	30.4	30.4	30.4	1
12:45	30.35	30.35	30.4	30.35	29
12:44	30.35	30.4	30.4	30.35	10
12:43	30.4	30.4	30.4	30.4	23
12:42	30.4	30.4	30.4	30.35	5
12:41	30.4	30.35	30.4	30.35	17
12:40	30.4	30.35	30.4	30.35	7
12:39	30.4	30.45	30.45	30.4	110
12:38	30.5	30.5	30.5	30.5	3
12:37	30.5	30.5	30.5	30.5	3
12:36	30.45	30.5	30.5	30.45	31
12:35	30.5	30.45	30.5	30.45	45
12:34	30.45	30.45	30.45	30.45	60
12:33	30.4	30.4	30.45	30.4	27
12:32	30.4	30.4	30.45	30.4	19
12:31	30.45	30.35	30.45	30.35	135
12:30	30.35	30.25	30.35	30.25	179
12:29	30.25	30.25	30.25	30.25	5
12:28	30.25	30.25	30.25	30.2	9
12:27	30.25	30.25	30.25	30.25	12
12:26	30.25	30.25	30.25	30.25	11
12:25	30.25	30.25	30.25	30.2	14
12:24	30.25	30.25	30.25	30.25	11
12:23	30.25	30.2	30.25	30.2	85
12:22	30.25	30.25	30.25	30.25	2
12:21	30.2	30.15	30.2	30.15	125
12:20	30.2	30.2	30.2	30.2	1
12:19	30.15	30.15	30.2	30.15	36
12:18	30.2	30.2	30.2	30.15	9
12:17	30.2	30.15	30.2	30.15	33
12:16	30.1	30.15	30.15	30.1	7
12:15	30.15	30.15	30.15	30.1	23
12:14	30.15	30.15	30.15	30.15	1
12:13	30.15	30.1	30.15	30.1	34
12:12	30.05	30.15	30.2	30.05	203
12:11	30.15	30.15	30.2	30.15	36
12:10	30.15	30.2	30.2	30.15	10
12:09	30.2	30.15	30.2	30.15	7
12:08	30.15	30.15	30.2	30.15	23
12:07	30.15	30.15	30.15	30.1	36
12:06	30.15	30.15	30.15	30.1	6
12:05	30.15	30.15	30.15	30.1	28
12:04	30.15	30.15	30.15	30.15	2
12:03	30.15	30.1	30.15	30.1	118
12:02	30.15	30.1	30.15	30.1	2
12:01	30.1	30.15	30.15	30.1	3
12:00	30.15	30.15	30.15	30.15	6
11:59	30.1	30.15	30.15	30.1	4
11:58	30.15	30.15	30.15	30.15	6
11:57	30.15	30.1	30.15	30.1	9
11:56	30.15	30.1	30.15	30.1	2
11:55	30.15	30.15	30.15	30.15	2
11:54	30.15	30.1	30.15	30.1	12
11:53	30.1	30.1	30.1	30.1	7
11:52	30.05	30.1	30.1	30.05	31
11:51	30.1	30.15	30.15	30.05	33
11:50	30.1	30.2	30.2	30.05	108
11:49	30.2	30.2	30.2	30.2	1
11:48	30.2	30.2	30.2	30.2	1
11:47	30.25	30.2	30.25	30.15	19
11:46	30.25	30.2	30.25	30.2	3
11:45	30.2	30.2	30.25	30.2	28
11:44	30.15	30.15	30.15	30.15	17
11:43	30.15	30.15	30.15	30.15	1
11:42	30.05	30.1	30.1	30.05	27
11:41	30.1	30.05	30.1	30.05	10
11:40	30.1	30.15	30.15	30.05	36
11:39	30.15	30.2	30.2	30.15	32
11:38	30.2	30.2	30.25	30.2	48
11:37	30.2	30.25	30.25	30.2	66
11:36	30.3	30.3	30.3	30.3	2
11:35	30.3	30.25	30.3	30.25	3
11:34	30.3	30.25	30.3	30.25	7
11:33	30.3	30.3	30.3	30.3	1
11:32	30.25	30.25	30.3	30.25	13
11:31	30.25	30.3	30.3	30.25	13
11:30	30.25	30.25	30.25	30.25	17
11:29	30.25	30.3	30.3	30.25	65
11:28	30.25	30.2	30.25	30.2	59
11:27	30.25	30.25	30.25	30.2	148
11:26	30.25	30.25	30.25	30.25	54
11:25	30.2	30.1	30.2	30.1	86
11:24	30.1	30.05	30.1	30.05	38
11:23	30.05	30.05	30.05	30.05	4
11:22	30	30	30.05	30	55
11:21	30	30	30.05	30	325
11:20	30	30.05	30.05	30	10
11:19	30.05	30.05	30.05	30	23
11:18	30.05	30.05	30.05	30.05	35
11:17	30.05	30.05	30.05	30.05	8
11:16	30.05	30	30.05	30	85
11:15	30.05	30.05	30.1	30.05	92
11:14	30.1	30.05	30.1	30.05	22
11:13	30.05	30.15	30.15	30.05	83
11:12	30.1	30.1	30.15	30.1	49
11:11	30.1	30.1	30.1	30.1	47
11:10	30.1	30.1	30.15	30.1	25
11:09	30.15	30.25	30.25	30.15	127
11:08	30.25	30.25	30.25	30.25	1
11:07	30.25	30.25	30.25	30.25	42
11:06	30.25	30.25	30.25	30.25	4
11:05	30.25	30.25	30.25	30.25	2
11:04	30.25	30.25	30.25	30.25	6
11:03	30.25	30.25	30.25	30.25	1
11:02	30.25	30.2	30.25	30.2	20
11:01	30.2	30.25	30.25	30.2	32
11:00	30.2	30.2	30.2	30.2	1
10:59	30.2	30.15	30.2	30.15	267
10:58	30.2	30.25	30.25	30.2	7
10:57	30.25	30.2	30.25	30.2	9
10:56	30.25	30.2	30.25	30.2	35
10:55	30.2	30.15	30.2	30.15	3
10:54	30.15	30.1	30.15	30.05	156
10:53	30.05	30.1	30.1	30.05	343
10:52	30.15	30.15	30.15	30.1	8
10:51	30.1	30.15	30.15	30.1	11
10:50	30.15	30.1	30.15	30.1	7
10:49	30.1	30.15	30.15	30.1	12
10:48	30.1	30.15	30.15	30.1	4
10:47	30.1	30.15	30.15	30.1	24
10:46	30.15	30.1	30.15	30.1	11
10:45	30.15	30.15	30.15	30.1	29
10:44	30.1	30.1	30.15	30.1	9
10:43	30.1	30.15	30.15	30.1	7
10:42	30.15	30.1	30.15	30.1	12
10:41	30.1	30.15	30.15	30.1	35
10:40	30.15	30.15	30.15	30.1	13
10:39	30.1	30.1	30.15	30.1	4
10:38	30.15	30.15	30.15	30.1	20
10:37	30.1	30.1	30.15	30.1	7
10:36	30.1	30.2	30.2	30.1	234
10:35	30.15	30.15	30.15	30.15	5
10:34	30.15	30.15	30.15	30.15	27
10:33	30.15	30.1	30.15	30.1	20
10:32	30.15	30.15	30.15	30.1	46
10:31	30.1	30.15	30.15	30.1	38
10:30	30.2	30.15	30.2	30.1	69
10:29	30.15	30.15	30.15	30.1	23
10:28	30.1	30.15	30.15	30.1	39
10:27	30.1	30.1	30.15	30.05	194
10:26	30.05	30.25	30.25	30.05	721
10:25	30.3	30.25	30.3	30.25	19
10:24	30.25	30.3	30.3	30.25	37
10:23	30.25	30.25	30.3	30.25	24
10:22	30.3	30.25	30.3	30.25	12
10:21	30.25	30.25	30.3	30.25	112
10:20	30.3	30.3	30.35	30.3	157
10:19	30.3	30.3	30.3	30.3	5
10:18	30.3	30.3	30.3	30.3	63
10:17	30.35	30.3	30.35	30.3	33
10:16	30.3	30.35	30.35	30.3	28
10:15	30.3	30.35	30.4	30.25	378
10:14	30.35	30.4	30.4	30.35	27
10:13	30.35	30.4	30.4	30.35	5
10:12	30.35	30.4	30.4	30.35	7
10:11	30.4	30.35	30.4	30.35	24
10:10	30.4	30.4	30.4	30.4	8
10:09	30.4	30.35	30.4	30.35	9
10:08	30.4	30.35	30.4	30.35	13
10:07	30.4	30.45	30.45	30.4	47
10:06	30.4	30.5	30.5	30.4	31
10:05	30.45	30.45	30.45	30.4	8
10:04	30.4	30.45	30.5	30.4	87
10:03	30.5	30.55	30.55	30.45	27
10:02	30.55	30.55	30.55	30.5	25
10:01	30.5	30.55	30.55	30.5	28
10:00	30.55	30.55	30.6	30.55	15
09:59	30.55	30.45	30.55	30.45	142
09:58	30.5	30.45	30.5	30.4	26
09:57	30.45	30.45	30.45	30.45	19
09:56	30.45	30.5	30.5	30.4	60
09:55	30.45	30.4	30.45	30.4	60
09:54	30.35	30.3	30.4	30.3	82
09:53	30.3	30.3	30.3	30.3	1
09:52	30.3	30.25	30.3	30.25	16
09:51	30.25	30.4	30.4	30.25	145
09:50	30.35	30.35	30.35	30.3	24
09:49	30.3	30.3	30.3	30.3	1
09:48	30.25	30.35	30.35	30.25	46
09:47	30.35	30.3	30.4	30.3	63
09:46	30.3	30.25	30.3	30.25	16
09:45	30.25	30.3	30.3	30.25	96
09:44	30.25	30.2	30.25	30.15	123
09:43	30.2	30.15	30.2	30.15	21
09:42	30.2	30.15	30.2	30.15	22
09:41	30.15	30.2	30.2	30.15	255
09:40	30.25	30.3	30.3	30.25	12
09:39	30.3	30.3	30.3	30.25	31
09:38	30.3	30.25	30.3	30.25	60
09:37	30.25	30.35	30.4	30.25	96
09:36	30.35	30.25	30.35	30.2	73
09:35	30.2	30.15	30.2	30.15	92
09:34	30.15	30.15	30.2	30.15	105
09:33	30.15	30.15	30.2	30.15	38
09:32	30.15	30.3	30.35	30.15	328
09:31	30.35	30.4	30.4	30.3	41
09:30	30.35	30.3	30.4	30.3	56
09:29	30.35	30.3	30.35	30.3	39
09:28	30.3	30.3	30.3	30.25	25
09:27	30.25	30.3	30.3	30.25	27
09:26	30.25	30.3	30.3	30.2	39
09:25	30.3	30.25	30.35	30.25	55
09:24	30.2	30.25	30.3	30.2	179
09:23	30.25	30.25	30.3	30.2	27
09:22	30.25	30.25	30.3	30.2	35
09:21	30.2	30.25	30.3	30.15	89
09:20	30.25	30.2	30.3	30.15	55
09:19	30.15	30.3	30.3	30.15	149
09:18	30.25	30.25	30.25	30.2	149
09:17	30.2	30.25	30.25	30.2	161
09:16	30.2	30.3	30.35	30.2	243
09:15	30.3	30.35	30.4	30.3	88
09:14	30.4	30.4	30.4	30.3	140
09:13	30.35	30.4	30.4	30.3	105
09:12	30.4	30.5	30.5	30.35	264
09:11	30.5	30.45	30.5	30.45	56
09:10	30.45	30.5	30.55	30.4	95
09:09	30.5	30.55	30.65	30.45	263
09:08	30.6	30.65	30.65	30.55	95
09:07	30.65	30.65	30.7	30.6	50
09:06	30.65	30.65	30.7	30.6	40
09:05	30.6	30.7	30.75	30.6	122
09:04	30.6	30.5	30.65	30.5	309
09:03	30.5	30.4	30.5	30.35	176
09:02	30.45	30.35	30.45	30.3	163
09:01	30.35	30.25	30.45	30.25	792

指數	20695.90	昨收	21602.89
漲跌	-906.99	高點	21254.63
漲跌幅	-4.20	低點	20695.90
成交金額	4178.56億	成交張數	8554994(張)
5日均價	22038.95	5日均量	5365678(張)
10日均價	22113.23	10日均量	5722988(張)
30日均價	22661.32	30日均量	6725389(張)

上櫃

指數	230.40	昨收	242.96
漲跌	-12.56	高點	241.44
漲跌幅	-5.17	低點	230.40
成交金額	1118.52億	成交張數	2171308(張)
5日均價	249.31	5日均量	1826927(張)
10日均價	250.96	10日均量	1885561(張)
30日均價	255.56	30日均量	2016151(張)