成交	33.55	昨收	32.20
漲跌	1.35	開盤	32.50
漲跌幅	4.19%	最高	33.70
買進	33.55	最低	32.50
賣出	33.60	單量	13
漲停價	35.40	總量	17133
跌停價	29.00	昨量	19531

委買價	委買量	委賣價	委賣量
33.55	78	33.60	178
33.50	222	33.65	101
33.45	59	33.70	319
33.40	137	33.75	157
33.35	153	33.80	314

時間	成交	開	高	低	量
13:30	33.55	33.55	33.55	33.55	859
13:29	33.5	33.5	33.5	33.5	0
13:28	33.5	33.5	33.5	33.5	0
13:27	33.5	33.5	33.5	33.5	0
13:26	33.5	33.5	33.5	33.5	0
13:25	33.5	33.5	33.5	33.45	46
13:24	33.45	33.45	33.5	33.45	31
13:23	33.45	33.45	33.45	33.45	26
13:22	33.5	33.45	33.5	33.45	58
13:21	33.45	33.45	33.45	33.45	19
13:20	33.45	33.45	33.45	33.45	42
13:19	33.5	33.5	33.5	33.5	4
13:18	33.5	33.5	33.5	33.45	48
13:17	33.5	33.5	33.5	33.5	1
13:16	33.5	33.5	33.5	33.5	20
13:15	33.55	33.5	33.55	33.5	16
13:14	33.55	33.5	33.55	33.5	11
13:13	33.55	33.5	33.55	33.5	54
13:12	33.55	33.5	33.55	33.5	17
13:11	33.55	33.55	33.55	33.55	44
13:10	33.55	33.55	33.55	33.5	46
13:09	33.55	33.55	33.55	33.5	26
13:08	33.55	33.5	33.55	33.5	8
13:07	33.55	33.5	33.55	33.5	7
13:06	33.6	33.6	33.6	33.6	7
13:05	33.6	33.55	33.6	33.5	52
13:04	33.55	33.55	33.55	33.55	34
13:03	33.6	33.55	33.6	33.55	25
13:02	33.6	33.6	33.6	33.55	8
13:01	33.6	33.55	33.6	33.55	7
13:00	33.6	33.6	33.6	33.55	21
12:59	33.6	33.6	33.6	33.6	15
12:58	33.55	33.6	33.6	33.55	3
12:57	33.6	33.55	33.6	33.55	21
12:56	33.6	33.65	33.65	33.6	39
12:55	33.65	33.6	33.65	33.6	22
12:54	33.65	33.65	33.65	33.65	21
12:53	33.65	33.6	33.65	33.6	20
12:52	33.6	33.6	33.65	33.6	26
12:51	33.65	33.6	33.65	33.6	9
12:50	33.65	33.6	33.65	33.6	24
12:49	33.65	33.6	33.65	33.6	8
12:48	33.6	33.6	33.65	33.6	10
12:47	33.65	33.65	33.65	33.6	33
12:46	33.65	33.65	33.65	33.6	13
12:45	33.65	33.65	33.7	33.65	18
12:44	33.65	33.7	33.7	33.6	24
12:43	33.7	33.7	33.7	33.65	37
12:42	33.7	33.55	33.7	33.5	429
12:41	33.55	33.55	33.55	33.5	15
12:40	33.55	33.5	33.55	33.5	45
12:39	33.5	33.5	33.5	33.45	42
12:38	33.55	33.5	33.55	33.5	19
12:37	33.55	33.55	33.55	33.55	3
12:36	33.55	33.5	33.55	33.45	33
12:35	33.55	33.55	33.55	33.5	22
12:34	33.55	33.5	33.55	33.45	59
12:33	33.5	33.5	33.5	33.5	20
12:32	33.5	33.5	33.5	33.5	5
12:31	33.5	33.55	33.55	33.5	24
12:30	33.55	33.5	33.55	33.45	61
12:29	33.5	33.5	33.5	33.45	26
12:28	33.5	33.5	33.5	33.5	14
12:27	33.5	33.5	33.5	33.5	9
12:26	33.5	33.5	33.5	33.5	55
12:25	33.5	33.5	33.55	33.5	88
12:24	33.55	33.55	33.55	33.5	10
12:23	33.55	33.55	33.55	33.5	21
12:22	33.55	33.55	33.55	33.55	18
12:21	33.55	33.55	33.55	33.55	20
12:20	33.55	33.55	33.55	33.5	76
12:19	33.55	33.55	33.55	33.55	14
12:18	33.55	33.55	33.55	33.5	7
12:17	33.55	33.55	33.55	33.55	22
12:16	33.6	33.55	33.6	33.55	48
12:15	33.6	33.55	33.6	33.55	25
12:14	33.6	33.55	33.6	33.55	12
12:13	33.6	33.55	33.6	33.55	14
12:12	33.6	33.55	33.6	33.5	15
12:11	33.6	33.55	33.6	33.55	13
12:10	33.55	33.55	33.6	33.55	65
12:09	33.6	33.6	33.6	33.6	5
12:08	33.6	33.6	33.6	33.55	69
12:07	33.6	33.6	33.6	33.6	14
12:06	33.6	33.6	33.6	33.55	6
12:05	33.55	33.6	33.6	33.55	70
12:04	33.55	33.6	33.6	33.55	10
12:03	33.5	33.6	33.6	33.5	78
12:02	33.6	33.55	33.6	33.55	33
12:01	33.6	33.6	33.6	33.55	7
12:00	33.55	33.6	33.6	33.55	15
11:59	33.55	33.6	33.6	33.55	12
11:58	33.55	33.55	33.55	33.55	29
11:57	33.55	33.55	33.55	33.5	7
11:56	33.55	33.55	33.55	33.55	21
11:55	33.55	33.5	33.55	33.45	78
11:54	33.5	33.5	33.5	33.45	4
11:53	33.5	33.5	33.5	33.5	11
11:52	33.5	33.45	33.5	33.45	7
11:51	33.5	33.5	33.5	33.5	12
11:50	33.5	33.5	33.5	33.5	12
11:49	33.5	33.45	33.5	33.45	27
11:48	33.5	33.5	33.5	33.45	3
11:47	33.5	33.5	33.55	33.45	28
11:46	33.55	33.5	33.55	33.5	16
11:45	33.55	33.5	33.55	33.5	16
11:44	33.55	33.6	33.6	33.55	27
11:43	33.6	33.55	33.6	33.55	16
11:42	33.6	33.6	33.6	33.5	69
11:41	33.6	33.6	33.6	33.55	58
11:40	33.6	33.6	33.65	33.6	26
11:39	33.6	33.6	33.65	33.6	60
11:38	33.65	33.6	33.65	33.6	29
11:37	33.6	33.6	33.65	33.55	50
11:36	33.6	33.6	33.65	33.6	98
11:35	33.6	33.5	33.6	33.5	355
11:34	33.55	33.5	33.55	33.5	14
11:33	33.55	33.5	33.55	33.5	97
11:32	33.55	33.55	33.55	33.5	50
11:31	33.5	33.5	33.55	33.5	16
11:30	33.5	33.45	33.5	33.45	72
11:29	33.5	33.55	33.55	33.5	29
11:28	33.55	33.45	33.55	33.45	146
11:27	33.45	33.45	33.45	33.45	0
11:26	33.45	33.5	33.5	33.45	13
11:25	33.5	33.5	33.5	33.5	19
11:24	33.45	33.45	33.5	33.45	18
11:23	33.45	33.5	33.5	33.45	111
11:22	33.5	33.5	33.5	33.5	18
11:21	33.5	33.5	33.5	33.45	10
11:20	33.5	33.5	33.5	33.45	21
11:19	33.5	33.45	33.5	33.45	20
11:18	33.5	33.4	33.5	33.4	27
11:17	33.45	33.4	33.45	33.4	20
11:16	33.45	33.4	33.45	33.4	23
11:15	33.45	33.45	33.45	33.45	19
11:14	33.4	33.45	33.45	33.4	8
11:13	33.45	33.45	33.45	33.45	34
11:12	33.5	33.5	33.5	33.45	64
11:11	33.5	33.45	33.5	33.45	29
11:10	33.4	33.45	33.45	33.4	18
11:09	33.45	33.45	33.45	33.4	29
11:08	33.5	33.5	33.5	33.5	24
11:07	33.5	33.55	33.55	33.5	72
11:06	33.55	33.5	33.55	33.45	215
11:05	33.5	33.5	33.5	33.45	103
11:04	33.5	33.45	33.5	33.45	160
11:03	33.4	33.45	33.45	33.4	69
11:02	33.45	33.4	33.45	33.4	75
11:01	33.4	33.35	33.4	33.35	16
11:00	33.4	33.35	33.4	33.35	7
10:59	33.4	33.35	33.4	33.35	22
10:58	33.4	33.35	33.4	33.35	20
10:57	33.4	33.45	33.45	33.4	43
10:56	33.45	33.45	33.45	33.4	19
10:55	33.4	33.4	33.4	33.4	11
10:54	33.45	33.4	33.45	33.4	29
10:53	33.45	33.45	33.45	33.45	11
10:52	33.45	33.45	33.45	33.4	15
10:51	33.5	33.45	33.5	33.4	58
10:50	33.45	33.5	33.5	33.4	311
10:49	33.35	33.3	33.35	33.3	31
10:48	33.3	33.35	33.35	33.3	55
10:47	33.35	33.35	33.35	33.3	28
10:46	33.35	33.4	33.4	33.35	47
10:45	33.4	33.4	33.45	33.4	47
10:44	33.45	33.4	33.45	33.4	26
10:43	33.4	33.45	33.45	33.4	36
10:42	33.45	33.4	33.45	33.4	36
10:41	33.4	33.45	33.45	33.4	65
10:40	33.45	33.45	33.45	33.4	246
10:39	33.3	33.3	33.3	33.25	53
10:38	33.3	33.25	33.3	33.25	47
10:37	33.25	33.35	33.35	33.2	237
10:36	33.35	33.3	33.35	33.3	16
10:35	33.35	33.4	33.4	33.35	61
10:34	33.4	33.45	33.45	33.35	72
10:33	33.45	33.45	33.45	33.4	41
10:32	33.45	33.4	33.5	33.35	509
10:31	33.4	33.25	33.4	33.25	360
10:30	33.3	33.25	33.3	33.25	37
10:29	33.3	33.25	33.3	33.25	31
10:28	33.25	33.2	33.3	33.2	123
10:27	33.25	33.25	33.25	33.2	43
10:26	33.25	33.2	33.25	33.15	129
10:25	33.2	33.1	33.2	33.1	116
10:24	33.1	33.1	33.1	33.1	0
10:23	33.1	33.05	33.1	33.05	15
10:22	33.1	33.1	33.1	33.05	3
10:21	33.1	33.05	33.1	33.05	70
10:20	33.1	33.1	33.1	33.1	32
10:19	33.1	33.1	33.15	33.1	26
10:18	33.1	33.1	33.1	33.1	21
10:17	33.15	33.1	33.15	33.1	12
10:16	33.1	33	33.1	32.95	256
10:15	33	32.95	33	32.9	166
10:14	32.95	33	33.05	32.95	55
10:13	33.05	33	33.05	33	25
10:12	33	33	33.05	33	17
10:11	33.05	33.05	33.05	33.05	21
10:10	33	33.05	33.05	33	15
10:09	33.05	33.05	33.1	33.05	66
10:08	33.05	33.05	33.1	33.05	70
10:07	33.05	33.1	33.1	33.05	13
10:06	33.05	33.1	33.1	33.05	6
10:05	33.05	33.05	33.05	33.05	24
10:04	33.2	33.1	33.2	33.1	41
10:03	33.15	33.15	33.15	33.1	18
10:02	33.15	33.15	33.2	33.15	52
10:01	33.25	33.15	33.25	33.15	134
10:00	33.15	33.1	33.15	33.1	36
09:59	33.15	33.15	33.15	33.15	3
09:58	33.1	33.1	33.1	33.1	7
09:57	33.1	33.1	33.15	33.1	21
09:56	33.15	33.1	33.15	33.1	16
09:55	33.15	33.15	33.15	33.15	40
09:54	33.2	33.2	33.2	33.15	26
09:53	33.2	33.15	33.2	33.1	78
09:52	33.1	33	33.1	33	59
09:51	33	33.05	33.05	33	36
09:50	33.1	33.1	33.1	33.1	0
09:49	33.1	33.05	33.1	33.05	45
09:48	33.15	33.15	33.15	33.15	31
09:47	33.15	33.15	33.15	33.15	27
09:46	33.2	33.25	33.25	33.2	76
09:45	33.25	33.25	33.3	33.25	152
09:44	33.25	33.25	33.3	33.25	109
09:43	33.2	33.2	33.2	33.2	74
09:42	33.15	33.15	33.15	33.15	18
09:41	33.15	33.2	33.25	33.15	121
09:40	33.2	33.15	33.25	33.15	126
09:39	33.15	33.2	33.2	33.15	62
09:38	33.2	33.25	33.25	33.2	229
09:37	33.1	33.05	33.15	33.05	103
09:36	33	33	33.05	33	70
09:35	33	33	33.05	33	117
09:34	33	33.05	33.05	33	30
09:33	33.05	33.05	33.05	33	40
09:32	33.05	33.05	33.05	33.05	18
09:31	33.05	33.1	33.1	33.05	11
09:30	33.05	33.1	33.1	33.05	5
09:29	33.05	33.1	33.15	33.05	70
09:28	33.1	33.1	33.15	33.1	66
09:27	33.15	33.15	33.2	33.1	50
09:26	33.15	33.25	33.25	33.15	16
09:25	33.25	33.25	33.25	33.2	103
09:24	33.25	33.15	33.3	33.1	482
09:23	33.15	33.15	33.2	33.15	114
09:22	33.15	33.1	33.2	33.05	173
09:21	33.05	32.95	33.1	32.95	149
09:20	32.95	32.85	33	32.85	162
09:19	32.85	32.9	32.9	32.85	70
09:18	32.9	32.9	32.9	32.9	0
09:17	32.9	32.9	32.9	32.9	56
09:16	32.9	32.95	32.95	32.9	46
09:15	32.95	33	33.05	32.95	45
09:14	33	33.1	33.1	33	78
09:13	33.15	33.1	33.15	33.1	44
09:12	33.1	33.2	33.3	33.1	185
09:11	33.15	33.1	33.2	33	143
09:10	33.1	33.05	33.25	33.05	430
09:09	33	33.05	33.05	33	259
09:08	33.05	32.95	33.05	32.9	113
09:07	33	33.05	33.1	33	132
09:06	33.05	32.9	33.1	32.9	463
09:05	32.95	32.8	32.95	32.8	116
09:04	32.85	32.9	32.9	32.65	224
09:03	32.9	32.9	33	32.85	365
09:02	32.9	32.65	32.9	32.65	320
09:01	32.65	32.5	32.75	32.5	409

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)