成交	36.80	昨收	37.65
漲跌	-0.85	開盤	38.35
漲跌幅	-2.26%	最高	38.80
買進	36.80	最低	36.60
賣出	36.85	單量	4948
漲停價	41.40	總量	78826
跌停價	33.90	昨量	98663

委買價	委買量	委賣價	委賣量
36.80	493	36.85	183
36.75	518	36.90	70
36.70	1012	36.95	118
36.65	747	37.00	528
36.60	1037	37.05	208

時間	成交	開	高	低	量
13:30	36.8	36.8	36.8	36.8	5102
13:29	36.8	36.8	36.8	36.8	0
13:28	36.8	36.8	36.8	36.8	0
13:27	36.8	36.8	36.8	36.8	0
13:26	36.8	36.8	36.8	36.8	0
13:25	36.8	36.8	36.85	36.75	469
13:24	36.8	36.8	36.8	36.75	637
13:23	36.8	36.8	36.8	36.75	89
13:22	36.75	36.8	36.85	36.75	794
13:21	36.75	36.8	36.8	36.75	179
13:20	36.75	36.8	36.8	36.75	1358
13:19	36.8	36.75	36.8	36.7	288
13:18	36.75	36.75	36.8	36.7	557
13:17	36.75	36.75	36.8	36.75	300
13:16	36.8	36.8	36.8	36.75	83
13:15	36.8	36.8	36.85	36.75	332
13:14	36.8	36.8	36.85	36.75	338
13:13	36.8	36.8	36.85	36.8	210
13:12	36.8	36.85	36.85	36.8	397
13:11	36.85	36.85	36.9	36.85	329
13:10	36.9	36.85	36.9	36.85	228
13:09	36.85	36.85	36.9	36.85	103
13:08	36.9	36.9	36.95	36.85	206
13:07	36.85	36.9	36.95	36.85	259
13:06	36.9	36.9	36.95	36.9	126
13:05	36.9	36.9	36.95	36.9	240
13:04	36.9	36.9	36.95	36.9	96
13:03	36.9	36.95	36.95	36.9	21
13:02	36.9	36.95	36.95	36.9	341
13:01	36.95	36.9	37	36.9	529
13:00	36.95	36.95	37	36.85	476
12:59	36.95	36.95	37	36.95	243
12:58	36.95	36.95	37	36.95	104
12:57	36.95	37	37	36.95	64
12:56	36.95	37	37	36.95	90
12:55	37	36.95	37	36.95	92
12:54	36.95	36.95	37	36.9	424
12:53	36.9	36.9	36.95	36.9	33
12:52	36.9	36.9	36.95	36.85	162
12:51	36.9	36.85	36.9	36.8	402
12:50	36.85	36.8	36.85	36.8	42
12:49	36.8	36.75	36.8	36.75	185
12:48	36.75	36.75	36.8	36.75	205
12:47	36.75	36.75	36.8	36.75	59
12:46	36.75	36.75	36.8	36.75	56
12:45	36.75	36.75	36.8	36.75	55
12:44	36.75	36.75	36.8	36.75	70
12:43	36.75	36.8	36.85	36.75	184
12:42	36.8	36.8	36.85	36.8	120
12:41	36.8	36.8	36.85	36.8	56
12:40	36.8	36.8	36.85	36.8	78
12:39	36.8	36.85	36.85	36.8	17
12:38	36.85	36.8	36.85	36.8	81
12:37	36.8	36.8	36.85	36.8	77
12:36	36.8	36.8	36.85	36.8	42
12:35	36.8	36.75	36.85	36.75	100
12:34	36.75	36.8	36.85	36.75	339
12:33	36.8	36.8	36.85	36.8	39
12:32	36.85	36.8	36.85	36.8	29
12:31	36.8	36.8	36.8	36.8	89
12:30	36.8	36.8	36.85	36.8	50
12:29	36.8	36.8	36.8	36.8	19
12:28	36.85	36.85	36.85	36.8	92
12:27	36.85	36.85	36.85	36.8	128
12:26	36.85	36.8	36.85	36.75	387
12:25	36.8	36.8	36.8	36.75	38
12:24	36.75	36.75	36.8	36.75	21
12:23	36.75	36.75	36.8	36.75	139
12:22	36.75	36.7	36.75	36.7	155
12:21	36.7	36.7	36.75	36.7	126
12:20	36.7	36.75	36.75	36.7	244
12:19	36.75	36.75	36.75	36.75	269
12:18	36.75	36.75	36.8	36.75	36
12:17	36.75	36.75	36.8	36.75	76
12:16	36.75	36.75	36.8	36.75	70
12:15	36.75	36.75	36.8	36.75	45
12:14	36.8	36.8	36.8	36.75	14
12:13	36.8	36.8	36.8	36.8	359
12:12	36.8	36.8	36.85	36.8	154
12:11	36.85	36.85	36.85	36.8	75
12:10	36.8	36.8	36.85	36.8	43
12:09	36.8	36.8	36.85	36.8	60
12:08	36.8	36.8	36.85	36.8	23
12:07	36.8	36.8	36.85	36.8	9
12:06	36.85	36.8	36.85	36.8	61
12:05	36.8	36.8	36.85	36.8	59
12:04	36.8	36.85	36.85	36.8	115
12:03	36.85	36.85	36.9	36.85	30
12:02	36.9	36.85	36.9	36.85	26
12:01	36.85	36.85	36.9	36.85	80
12:00	36.85	36.9	36.9	36.85	56
11:59	36.85	36.85	36.9	36.85	150
11:58	36.9	36.9	36.9	36.85	23
11:57	36.9	36.9	36.9	36.85	18
11:56	36.85	36.9	36.9	36.85	139
11:55	36.9	36.9	36.95	36.9	40
11:54	36.9	36.95	36.95	36.9	12
11:53	36.95	36.95	36.95	36.9	14
11:52	36.95	36.95	37	36.9	155
11:51	36.95	36.95	37	36.95	155
11:50	36.95	37	37	36.95	44
11:49	37	36.95	37	36.95	12
11:48	37	37	37	36.95	18
11:47	37	37	37	36.95	29
11:46	36.95	36.95	37	36.95	38
11:45	37	36.85	37	36.85	276
11:44	36.85	36.9	36.9	36.85	54
11:43	36.9	36.85	36.9	36.85	28
11:42	36.85	36.85	36.9	36.85	14
11:41	36.85	36.85	36.9	36.85	25
11:40	36.85	36.85	36.85	36.85	16
11:39	36.85	36.85	36.85	36.85	50
11:38	36.85	36.85	36.9	36.85	29
11:37	36.9	36.85	36.9	36.85	10
11:36	36.85	36.85	36.9	36.85	36
11:35	36.9	36.9	36.9	36.85	103
11:34	36.85	36.85	36.85	36.8	88
11:33	36.85	36.85	36.85	36.8	48
11:32	36.8	36.85	36.85	36.8	36
11:31	36.85	36.85	36.85	36.8	40
11:30	36.85	36.85	36.85	36.85	19
11:29	36.85	36.85	36.85	36.8	125
11:28	36.8	36.85	36.85	36.8	43
11:27	36.85	36.8	36.85	36.8	63
11:26	36.85	36.85	36.85	36.85	51
11:25	36.85	36.85	36.85	36.8	74
11:24	36.85	36.85	36.85	36.8	62
11:23	36.8	36.8	36.85	36.8	94
11:22	36.8	36.8	36.85	36.8	31
11:21	36.85	36.8	36.85	36.8	64
11:20	36.8	36.8	36.8	36.8	6
11:19	36.8	36.8	36.85	36.8	36
11:18	36.8	36.8	36.85	36.8	20
11:17	36.8	36.9	36.9	36.8	216
11:16	36.85	36.85	36.9	36.85	36
11:15	36.85	36.85	36.9	36.85	59
11:14	36.85	36.85	36.9	36.85	44
11:13	36.85	36.85	36.9	36.85	67
11:12	36.85	36.85	36.85	36.85	18
11:11	36.9	37	37	36.9	127
11:10	37	37	37	36.9	311
11:09	36.95	37	37	36.95	103
11:08	37	37	37.05	37	30
11:07	37	37.05	37.05	37	39
11:06	37.05	37	37.05	37	32
11:05	37	37	37	36.95	49
11:04	36.95	37	37.05	36.95	127
11:03	37	37.05	37.1	37	419
11:02	37.05	37.05	37.1	37	216
11:01	37.05	37	37.05	36.95	527
11:00	36.95	36.95	37	36.95	48
10:59	37	36.9	37	36.9	201
10:58	36.95	36.95	36.95	36.9	41
10:57	36.95	36.95	36.95	36.9	13
10:56	36.9	36.9	36.95	36.9	41
10:55	36.95	36.95	37	36.95	98
10:54	36.95	36.9	37	36.9	300
10:53	36.9	36.9	36.95	36.9	46
10:52	36.9	36.95	36.95	36.9	120
10:51	36.9	36.95	37	36.9	324
10:50	36.95	36.95	37	36.95	68
10:49	36.95	36.95	36.95	36.9	104
10:48	36.95	37	37	36.95	180
10:47	36.95	36.9	37	36.85	600
10:46	36.85	36.85	36.9	36.85	121
10:45	36.9	36.9	36.9	36.85	43
10:44	36.85	36.85	36.9	36.8	377
10:43	36.8	36.9	36.9	36.8	157
10:42	36.9	36.85	36.9	36.8	177
10:41	36.85	36.9	36.95	36.85	215
10:40	36.9	36.9	36.9	36.85	101
10:39	36.9	36.85	36.9	36.85	269
10:38	36.85	36.85	36.85	36.85	193
10:37	36.85	36.8	36.85	36.75	253
10:36	36.8	36.75	36.8	36.75	22
10:35	36.75	36.75	36.8	36.75	115
10:34	36.8	36.8	36.8	36.75	47
10:33	36.75	36.7	36.8	36.7	136
10:32	36.7	36.7	36.75	36.7	109
10:31	36.7	36.7	36.7	36.7	182
10:30	36.7	36.7	36.75	36.7	176
10:29	36.7	36.7	36.7	36.7	66
10:28	36.7	36.75	36.8	36.7	269
10:27	36.8	36.85	36.85	36.8	61
10:26	36.85	36.85	36.9	36.75	232
10:25	36.9	36.8	36.9	36.8	256
10:24	36.8	36.8	36.8	36.75	207
10:23	36.75	36.7	36.75	36.65	480
10:22	36.65	36.65	36.7	36.65	87
10:21	36.7	36.65	36.7	36.65	84
10:20	36.65	36.7	36.7	36.65	202
10:19	36.65	36.65	36.7	36.65	107
10:18	36.7	36.65	36.7	36.6	232
10:17	36.6	36.6	36.65	36.6	431
10:16	36.6	36.75	36.75	36.6	736
10:15	36.75	36.75	36.8	36.75	185
10:14	36.75	36.8	36.8	36.75	66
10:13	36.8	36.8	36.8	36.75	115
10:12	36.8	36.8	36.8	36.8	139
10:11	36.8	36.75	36.8	36.75	202
10:10	36.75	36.7	36.75	36.65	893
10:09	36.7	36.8	36.8	36.7	533
10:08	36.8	36.9	36.9	36.8	1385
10:07	36.9	36.9	36.9	36.85	592
10:06	36.9	36.9	36.9	36.85	149
10:05	36.85	36.85	36.9	36.8	429
10:04	36.8	36.8	36.85	36.8	391
10:03	36.8	36.8	36.85	36.8	144
10:02	36.8	36.85	36.9	36.8	523
10:01	36.9	36.9	36.9	36.85	167
10:00	36.9	36.85	36.9	36.85	111
09:59	36.85	36.85	36.9	36.8	733
09:58	36.85	36.95	36.95	36.85	1018
09:57	36.95	37.05	37.05	36.95	804
09:56	37.05	37.2	37.2	37	446
09:55	37.15	37.25	37.25	37.15	121
09:54	37.25	37.25	37.25	37.2	174
09:53	37.2	37.2	37.2	37.15	110
09:52	37.15	37.25	37.25	37.15	168
09:51	37.25	37.15	37.25	37.15	254
09:50	37.15	37.15	37.2	37.15	37
09:49	37.15	37.05	37.15	37.05	161
09:48	37.1	37.1	37.1	37.05	118
09:47	37.1	37.2	37.2	37.1	198
09:46	37.2	37.2	37.2	37.15	124
09:45	37.25	37.2	37.25	37.2	174
09:44	37.2	37.2	37.2	37.2	152
09:43	37.25	37.15	37.3	37.15	570
09:42	37.15	37.1	37.15	37.1	211
09:41	37.1	37	37.1	37	200
09:40	37	37	37.05	37	183
09:39	37	37.05	37.05	37	286
09:38	37.05	36.95	37.05	36.9	545
09:37	36.95	36.95	37	36.9	303
09:36	36.95	36.95	37	36.95	219
09:35	37	37.05	37.05	36.95	931
09:34	37.05	37.05	37.05	37	208
09:33	37.05	37.05	37.05	37	75
09:32	37	37	37.1	37	391
09:31	37.05	37	37.05	36.95	549
09:30	37	36.9	37.05	36.9	1161
09:29	36.95	37.1	37.15	36.9	2597
09:28	37.1	37.25	37.25	37.1	721
09:27	37.2	37.3	37.35	37.2	1122
09:26	37.35	37.3	37.35	37.3	243
09:25	37.35	37.4	37.4	37.3	518
09:24	37.35	37.45	37.45	37.35	501
09:23	37.4	37.45	37.45	37.4	144
09:22	37.45	37.35	37.45	37.3	458
09:21	37.35	37.3	37.45	37.3	647
09:20	37.3	37.25	37.3	37.2	747
09:19	37.3	37.35	37.35	37.15	1355
09:18	37.35	37.65	37.65	37.35	1564
09:17	37.65	37.65	37.7	37.6	671
09:16	37.7	37.75	37.8	37.65	783
09:15	37.75	37.75	37.8	37.7	342
09:14	37.75	37.9	37.9	37.75	571
09:13	37.9	37.9	37.95	37.8	1113
09:12	37.9	38	38	37.85	398
09:11	38	37.95	38.05	37.9	348
09:10	37.95	38.15	38.15	37.8	1378
09:09	38.15	38	38.2	38	598
09:08	38.05	37.9	38.05	37.9	351
09:07	37.95	37.9	37.95	37.85	390
09:06	37.85	37.85	38	37.85	750
09:05	37.85	38	38	37.85	826
09:04	38	37.85	38.05	37.85	866
09:03	37.85	38.15	38.25	37.85	2093
09:02	38.25	38.35	38.35	38.15	1468
09:01	38.35	38.35	38.8	38.25	5338

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)