成交	33.55	昨收	32.20
漲跌	1.35	開盤	32.50
漲跌幅	4.19%	最高	33.70
買進	33.55	最低	32.50
賣出	33.60	單量	13
漲停價	35.40	總量	17133
跌停價	29.00	昨量	19531

委買價	委買量	委賣價	委賣量
33.55	78	33.60	178
33.50	222	33.65	101
33.45	59	33.70	319
33.40	137	33.75	157
33.35	153	33.80	314

時間	成交	開	高	低	量
13:30	33.55	33.55	33.55	33.55	860
13:29	33.5	33.5	33.5	33.5	0
13:28	33.5	33.5	33.5	33.5	0
13:27	33.5	33.5	33.5	33.5	0
13:26	33.5	33.5	33.5	33.5	0
13:25	33.5	33.5	33.5	33.45	46
13:24	33.45	33.45	33.5	33.45	30
13:23	33.45	33.45	33.45	33.45	26
13:22	33.5	33.45	33.5	33.45	68
13:21	33.45	33.5	33.5	33.45	23
13:20	33.45	33.45	33.45	33.45	29
13:19	33.45	33.45	33.45	33.45	5
13:18	33.5	33.5	33.5	33.5	27
13:17	33.5	33.5	33.55	33.5	42
13:16	33.55	33.55	33.55	33.55	0
13:15	33.55	33.55	33.55	33.55	15
13:14	33.55	33.5	33.55	33.5	16
13:13	33.5	33.5	33.5	33.5	52
13:12	33.55	33.5	33.55	33.5	15
13:11	33.55	33.55	33.55	33.55	44
13:10	33.55	33.5	33.55	33.5	51
13:09	33.5	33.55	33.55	33.5	28
13:08	33.55	33.55	33.55	33.55	0
13:07	33.55	33.5	33.55	33.5	9
13:06	33.6	33.6	33.6	33.6	6
13:05	33.6	33.55	33.6	33.55	52
13:04	33.55	33.55	33.55	33.55	34
13:03	33.6	33.55	33.6	33.55	25
13:02	33.6	33.6	33.6	33.55	11
13:01	33.55	33.55	33.6	33.55	4
13:00	33.6	33.6	33.6	33.55	21
12:59	33.6	33.6	33.6	33.6	15
12:58	33.55	33.6	33.6	33.55	3
12:57	33.6	33.55	33.6	33.55	21
12:56	33.6	33.65	33.65	33.6	39
12:55	33.65	33.6	33.65	33.6	22
12:54	33.65	33.65	33.65	33.65	21
12:53	33.65	33.6	33.65	33.6	20
12:52	33.6	33.6	33.65	33.6	26
12:51	33.65	33.6	33.65	33.6	9
12:50	33.65	33.6	33.65	33.6	24
12:49	33.65	33.6	33.65	33.6	8
12:48	33.6	33.6	33.65	33.6	10
12:47	33.65	33.65	33.65	33.6	33
12:46	33.65	33.65	33.65	33.6	13
12:45	33.65	33.65	33.7	33.65	18
12:44	33.65	33.7	33.7	33.6	24
12:43	33.7	33.7	33.7	33.65	37
12:42	33.7	33.55	33.7	33.5	429
12:41	33.55	33.55	33.55	33.5	15
12:40	33.55	33.5	33.55	33.5	45
12:39	33.5	33.5	33.5	33.45	42
12:38	33.55	33.5	33.55	33.5	19
12:37	33.55	33.55	33.55	33.55	3
12:36	33.55	33.5	33.55	33.45	33
12:35	33.55	33.55	33.55	33.5	22
12:34	33.55	33.5	33.55	33.45	59
12:33	33.5	33.5	33.5	33.5	20
12:32	33.5	33.5	33.5	33.5	5
12:31	33.5	33.55	33.55	33.5	24
12:30	33.55	33.5	33.55	33.45	61
12:29	33.5	33.5	33.5	33.45	26
12:28	33.5	33.5	33.5	33.5	14
12:27	33.5	33.5	33.5	33.5	9
12:26	33.5	33.5	33.5	33.5	55
12:25	33.5	33.5	33.55	33.5	88
12:24	33.55	33.55	33.55	33.5	10
12:23	33.55	33.55	33.55	33.5	21
12:22	33.55	33.55	33.55	33.55	18
12:21	33.55	33.55	33.55	33.55	20
12:20	33.55	33.55	33.55	33.5	76
12:19	33.55	33.55	33.55	33.55	14
12:18	33.55	33.55	33.55	33.5	7
12:17	33.55	33.55	33.55	33.55	22
12:16	33.6	33.55	33.6	33.55	48
12:15	33.6	33.55	33.6	33.55	25
12:14	33.6	33.55	33.6	33.55	12
12:13	33.6	33.55	33.6	33.55	14
12:12	33.6	33.55	33.6	33.5	15
12:11	33.6	33.55	33.6	33.55	13
12:10	33.55	33.55	33.6	33.55	65
12:09	33.6	33.6	33.6	33.6	5
12:08	33.6	33.6	33.6	33.55	69
12:07	33.6	33.6	33.6	33.6	14
12:06	33.6	33.6	33.6	33.55	6
12:05	33.55	33.6	33.6	33.55	70
12:04	33.55	33.6	33.6	33.55	10
12:03	33.5	33.6	33.6	33.5	78
12:02	33.6	33.55	33.6	33.55	33
12:01	33.6	33.6	33.6	33.55	7
12:00	33.55	33.6	33.6	33.55	15
11:59	33.55	33.6	33.6	33.55	12
11:58	33.55	33.55	33.55	33.55	30
11:57	33.55	33.55	33.55	33.5	6
11:56	33.55	33.55	33.55	33.55	21
11:55	33.55	33.5	33.55	33.45	78
11:54	33.5	33.5	33.5	33.45	4
11:53	33.5	33.5	33.5	33.5	13
11:52	33.5	33.5	33.5	33.5	5
11:51	33.5	33.5	33.5	33.5	12
11:50	33.5	33.5	33.5	33.5	12
11:49	33.5	33.45	33.5	33.45	27
11:48	33.5	33.5	33.5	33.5	4
11:47	33.45	33.5	33.5	33.45	28
11:46	33.5	33.5	33.55	33.5	16
11:45	33.5	33.5	33.55	33.5	15
11:44	33.55	33.6	33.6	33.55	28
11:43	33.55	33.6	33.6	33.55	25
11:42	33.6	33.6	33.6	33.5	59
11:41	33.6	33.6	33.6	33.6	63
11:40	33.6	33.6	33.65	33.6	21
11:39	33.6	33.6	33.65	33.6	61
11:38	33.6	33.6	33.65	33.6	28
11:37	33.6	33.6	33.65	33.55	51
11:36	33.6	33.65	33.65	33.6	99
11:35	33.6	33.5	33.6	33.5	353
11:34	33.55	33.5	33.55	33.5	15
11:33	33.5	33.5	33.55	33.5	97
11:32	33.5	33.55	33.55	33.5	50
11:31	33.5	33.5	33.5	33.5	15
11:30	33.5	33.5	33.55	33.45	84
11:29	33.55	33.55	33.55	33.5	23
11:28	33.5	33.45	33.5	33.45	114
11:27	33.5	33.45	33.5	33.45	28
11:26	33.45	33.5	33.5	33.45	10
11:25	33.5	33.5	33.5	33.5	19
11:24	33.5	33.5	33.5	33.5	69
11:23	33.5	33.5	33.5	33.5	65
11:22	33.5	33.5	33.5	33.5	19
11:21	33.45	33.5	33.5	33.45	8
11:20	33.45	33.5	33.5	33.45	18
11:19	33.5	33.45	33.5	33.45	21
11:18	33.45	33.4	33.45	33.4	26
11:17	33.45	33.45	33.45	33.45	21
11:16	33.4	33.45	33.45	33.4	24
11:15	33.45	33.45	33.45	33.45	17
11:14	33.4	33.45	33.45	33.4	8
11:13	33.45	33.5	33.5	33.45	34
11:12	33.5	33.5	33.5	33.5	64
11:11	33.5	33.45	33.5	33.45	29
11:10	33.4	33.45	33.45	33.4	18
11:09	33.45	33.4	33.45	33.4	29
11:08	33.5	33.5	33.5	33.5	79
11:07	33.55	33.55	33.55	33.55	18
11:06	33.55	33.5	33.55	33.5	272
11:05	33.5	33.5	33.5	33.45	45
11:04	33.5	33.45	33.5	33.45	201
11:03	33.45	33.45	33.45	33.45	36
11:02	33.45	33.4	33.45	33.4	67
11:01	33.4	33.4	33.4	33.35	16
11:00	33.4	33.4	33.4	33.35	7
10:59	33.4	33.4	33.4	33.4	23
10:58	33.4	33.35	33.4	33.35	19
10:57	33.4	33.45	33.45	33.4	46
10:56	33.4	33.4	33.4	33.4	12
10:55	33.4	33.4	33.4	33.4	14
10:54	33.45	33.45	33.45	33.4	14
10:53	33.4	33.45	33.45	33.4	28
10:52	33.45	33.45	33.45	33.4	14
10:51	33.5	33.45	33.5	33.45	59
10:50	33.4	33.5	33.5	33.4	267
10:49	33.4	33.4	33.4	33.4	94
10:48	33.3	33.35	33.35	33.3	35
10:47	33.35	33.35	33.35	33.3	28
10:46	33.35	33.4	33.4	33.35	47
10:45	33.4	33.4	33.45	33.4	48
10:44	33.4	33.4	33.45	33.4	25
10:43	33.4	33.4	33.45	33.4	37
10:42	33.45	33.4	33.45	33.35	50
10:41	33.4	33.45	33.45	33.4	50
10:40	33.45	33.4	33.45	33.4	175
10:39	33.35	33.25	33.35	33.25	123
10:38	33.3	33.25	33.3	33.25	63
10:37	33.25	33.35	33.35	33.25	222
10:36	33.35	33.3	33.35	33.3	16
10:35	33.35	33.4	33.4	33.35	54
10:34	33.4	33.45	33.45	33.4	80
10:33	33.45	33.45	33.45	33.4	43
10:32	33.45	33.35	33.5	33.35	503
10:31	33.4	33.3	33.4	33.3	364
10:30	33.25	33.3	33.3	33.25	41
10:29	33.25	33.25	33.25	33.25	30
10:28	33.3	33.25	33.3	33.25	121
10:27	33.2	33.25	33.25	33.2	41
10:26	33.25	33.15	33.25	33.15	206
10:25	33.1	33.1	33.1	33.1	51
10:24	33.1	33.1	33.1	33.1	0
10:23	33.1	33.1	33.1	33.1	3
10:22	33.1	33.1	33.1	33.05	4
10:21	33.1	33.05	33.1	33.05	69
10:20	33.1	33.1	33.1	33.1	32
10:19	33.1	33.1	33.1	33.1	22
10:18	33.1	33.1	33.1	33.1	38
10:17	33.1	33.1	33.1	33.1	0
10:16	33.1	33	33.1	33	257
10:15	33	32.95	33	32.9	164
10:14	32.95	33	33.05	32.95	57
10:13	33.05	33	33.05	33	23
10:12	33	33	33	33	38
10:11	33	33	33	33	0
10:10	33	33	33	33	82
10:09	33.05	33.05	33.05	33.05	0
10:08	33.05	33.1	33.1	33.05	69
10:07	33.05	33.1	33.1	33.05	13
10:06	33.05	33.1	33.1	33.05	10
10:05	33.1	33.1	33.1	33.1	45
10:04	33.05	33.05	33.05	33.05	24
10:03	33.15	33.15	33.15	33.15	10
10:02	33.15	33.15	33.2	33.15	139
10:01	33.15	33.1	33.15	33.1	48
10:00	33.1	33.15	33.15	33.1	32
09:59	33.15	33.15	33.15	33.15	6
09:58	33.1	33.1	33.1	33.1	10
09:57	33.15	33.15	33.15	33.15	18
09:56	33.15	33.15	33.15	33.15	32
09:55	33.15	33.15	33.15	33.15	32
09:54	33.15	33.15	33.15	33.15	27
09:53	33.2	33.15	33.2	33.15	90
09:52	33.05	33	33.05	33	44
09:51	33	33.1	33.1	33	29
09:50	33.05	33.05	33.05	33.05	1
09:49	33.1	33.1	33.1	33.1	74
09:48	33.15	33.15	33.15	33.15	2
09:47	33.15	33.15	33.15	33.15	28
09:46	33.2	33.25	33.25	33.2	76
09:45	33.3	33.3	33.3	33.25	151
09:44	33.25	33.25	33.3	33.25	161
09:43	33.15	33.15	33.15	33.15	33
09:42	33.2	33.2	33.2	33.2	41
09:41	33.2	33.2	33.2	33.2	89
09:40	33.2	33.25	33.25	33.2	124
09:39	33.15	33.2	33.2	33.1	68
09:38	33.2	33.25	33.25	33.2	225
09:37	33.2	33.05	33.2	33.05	130
09:36	33	33	33	33	41
09:35	33	33.05	33.05	33	117
09:34	33	33	33	33	35
09:33	33	33.05	33.05	33	33
09:32	33.05	33.1	33.1	33.05	14
09:31	33.1	33.05	33.1	33.05	19
09:30	33.05	33.05	33.05	33.05	9
09:29	33.05	33.1	33.15	33.05	64
09:28	33.1	33.1	33.15	33.1	67
09:27	33.15	33.15	33.2	33.15	39
09:26	33.15	33.25	33.25	33.15	26
09:25	33.25	33.25	33.25	33.2	104
09:24	33.3	33.15	33.3	33.1	476
09:23	33.1	33.15	33.2	33.1	125
09:22	33.2	33.1	33.2	33.05	166
09:21	33.1	32.95	33.1	32.95	167
09:20	32.95	32.85	33	32.85	139
09:19	32.85	32.9	32.9	32.85	41
09:18	32.9	32.9	32.9	32.9	36
09:17	32.9	32.9	32.9	32.85	93
09:16	32.9	32.9	32.9	32.9	8
09:15	32.95	33	33.05	32.95	45
09:14	33	33.1	33.1	33	79
09:13	33.1	33.1	33.15	33.1	65
09:12	33.1	33.2	33.25	33.1	162
09:11	33.2	33.1	33.2	33.1	172
09:10	33.1	33.05	33.2	33.05	402
09:09	33	33.05	33.1	33	262
09:08	33	32.95	33	32.95	109
09:07	33	33.05	33.1	33	133
09:06	33.05	32.9	33.1	32.9	502
09:05	32.9	32.85	32.95	32.85	77
09:04	32.85	32.9	32.9	32.65	236
09:03	32.9	32.95	33	32.85	377
09:02	32.8	32.85	32.9	32.8	297
09:01	32.65	32.5	32.75	32.5	408

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)