成交	13.55	昨收	12.95
漲跌	0.60	開盤	13.15
漲跌幅	4.63%	最高	13.95
買進	13.50	最低	13.05
賣出	13.55	單量	9
漲停價	14.20	總量	9340
跌停價	11.70	昨量	4710

委買價	委買量	委賣價	委賣量
13.50	69	13.55	14
13.45	101	13.60	141
13.40	130	13.65	140
13.35	71	13.70	80
13.30	61	13.75	94

時間	成交	開	高	低	量
13:30	13.55	13.55	13.55	13.55	358
13:29	13.5	13.5	13.5	13.5	0
13:28	13.5	13.5	13.5	13.5	0
13:27	13.5	13.5	13.5	13.5	0
13:26	13.5	13.5	13.5	13.5	0
13:25	13.5	13.5	13.5	13.45	31
13:24	13.5	13.5	13.5	13.5	23
13:23	13.5	13.55	13.55	13.5	114
13:22	13.5	13.55	13.55	13.5	10
13:21	13.5	13.55	13.55	13.5	49
13:20	13.5	13.5	13.55	13.5	12
13:19	13.55	13.55	13.55	13.55	8
13:18	13.55	13.5	13.55	13.5	34
13:17	13.5	13.55	13.55	13.5	40
13:16	13.5	13.5	13.5	13.5	12
13:15	13.55	13.5	13.55	13.5	7
13:14	13.5	13.5	13.55	13.5	107
13:13	13.5	13.55	13.55	13.5	10
13:12	13.55	13.5	13.55	13.5	9
13:11	13.5	13.55	13.55	13.5	3
13:10	13.5	13.5	13.5	13.5	58
13:09	13.5	13.55	13.55	13.5	14
13:08	13.55	13.55	13.55	13.55	6
13:07	13.55	13.5	13.55	13.5	8
13:06	13.55	13.55	13.55	13.55	5
13:05	13.55	13.5	13.55	13.5	3
13:04	13.5	13.5	13.55	13.5	16
13:03	13.55	13.55	13.55	13.55	1
13:02	13.55	13.55	13.55	13.55	12
13:01	13.55	13.55	13.55	13.55	3
13:00	13.55	13.5	13.55	13.5	11
12:59	13.5	13.5	13.5	13.5	2
12:58	13.5	13.5	13.55	13.5	40
12:57	13.5	13.55	13.55	13.5	9
12:56	13.55	13.5	13.55	13.5	4
12:55	13.5	13.55	13.55	13.5	7
12:54	13.55	13.5	13.55	13.5	12
12:53	13.55	13.55	13.55	13.55	4
12:52	13.55	13.5	13.55	13.5	6
12:51	13.55	13.55	13.55	13.55	2
12:50	13.55	13.55	13.55	13.55	2
12:49	13.55	13.55	13.55	13.55	7
12:48	13.55	13.55	13.55	13.55	51
12:47	13.5	13.5	13.5	13.5	0
12:46	13.5	13.5	13.5	13.5	3
12:45	13.5	13.5	13.5	13.5	6
12:44	13.5	13.5	13.5	13.5	3
12:43	13.5	13.55	13.55	13.5	73
12:42	13.55	13.55	13.55	13.5	63
12:41	13.55	13.55	13.55	13.5	3
12:40	13.55	13.55	13.55	13.55	105
12:39	13.55	13.55	13.6	13.55	10
12:38	13.55	13.55	13.55	13.55	2
12:37	13.55	13.55	13.55	13.55	1
12:36	13.6	13.6	13.6	13.6	81
12:35	13.65	13.6	13.65	13.6	2
12:34	13.65	13.6	13.65	13.6	3
12:33	13.65	13.65	13.65	13.6	15
12:32	13.65	13.65	13.65	13.65	2
12:31	13.6	13.6	13.65	13.6	13
12:30	13.65	13.65	13.65	13.6	7
12:29	13.65	13.65	13.65	13.65	3
12:28	13.6	13.6	13.6	13.6	1
12:27	13.6	13.6	13.6	13.6	0
12:26	13.6	13.65	13.65	13.6	9
12:25	13.65	13.65	13.65	13.65	2
12:24	13.6	13.6	13.65	13.6	5
12:23	13.65	13.6	13.65	13.6	20
12:22	13.6	13.6	13.6	13.6	15
12:21	13.6	13.6	13.6	13.6	4
12:20	13.6	13.6	13.6	13.6	9
12:19	13.6	13.6	13.6	13.6	28
12:18	13.65	13.6	13.65	13.6	15
12:17	13.6	13.6	13.6	13.6	18
12:16	13.6	13.6	13.6	13.6	2
12:15	13.6	13.6	13.6	13.6	6
12:14	13.6	13.6	13.6	13.6	0
12:13	13.6	13.6	13.6	13.6	33
12:12	13.6	13.6	13.6	13.6	1
12:11	13.6	13.6	13.6	13.6	53
12:10	13.65	13.65	13.65	13.65	1
12:09	13.65	13.65	13.65	13.65	4
12:08	13.65	13.65	13.65	13.65	17
12:07	13.65	13.65	13.65	13.65	2
12:06	13.65	13.65	13.65	13.65	4
12:05	13.65	13.65	13.65	13.65	1
12:04	13.65	13.65	13.65	13.65	6
12:03	13.65	13.65	13.65	13.65	3
12:02	13.6	13.6	13.6	13.6	0
12:01	13.6	13.6	13.6	13.6	20
12:00	13.6	13.65	13.65	13.6	7
11:59	13.6	13.6	13.6	13.6	2
11:58	13.6	13.6	13.6	13.6	4
11:57	13.65	13.6	13.65	13.6	22
11:56	13.65	13.65	13.65	13.65	0
11:55	13.65	13.65	13.65	13.65	1
11:54	13.65	13.65	13.65	13.65	12
11:53	13.65	13.65	13.65	13.65	1
11:52	13.7	13.6	13.7	13.6	82
11:51	13.6	13.6	13.6	13.6	1
11:50	13.6	13.6	13.6	13.6	0
11:49	13.6	13.55	13.6	13.55	7
11:48	13.55	13.55	13.6	13.55	15
11:47	13.6	13.6	13.6	13.6	0
11:46	13.6	13.55	13.6	13.55	2
11:45	13.55	13.55	13.55	13.55	13
11:44	13.55	13.55	13.55	13.55	14
11:43	13.55	13.55	13.55	13.55	0
11:42	13.55	13.55	13.55	13.55	15
11:41	13.55	13.55	13.55	13.55	0
11:40	13.55	13.55	13.55	13.55	4
11:39	13.6	13.6	13.6	13.6	8
11:38	13.6	13.6	13.6	13.6	0
11:37	13.6	13.6	13.6	13.6	1
11:36	13.55	13.6	13.6	13.55	40
11:35	13.6	13.6	13.6	13.5	68
11:34	13.5	13.5	13.6	13.5	167
11:33	13.55	13.5	13.55	13.5	4
11:32	13.5	13.5	13.5	13.5	4
11:31	13.55	13.55	13.55	13.55	1
11:30	13.5	13.5	13.5	13.5	1
11:29	13.5	13.5	13.5	13.5	14
11:28	13.5	13.5	13.5	13.5	11
11:27	13.5	13.5	13.5	13.5	5
11:26	13.5	13.5	13.5	13.5	3
11:25	13.5	13.5	13.5	13.5	1
11:24	13.5	13.5	13.5	13.5	0
11:23	13.5	13.45	13.5	13.45	3
11:22	13.45	13.45	13.45	13.45	35
11:21	13.45	13.45	13.45	13.45	14
11:20	13.45	13.5	13.5	13.45	81
11:19	13.55	13.55	13.55	13.55	0
11:18	13.55	13.55	13.55	13.55	1
11:17	13.55	13.5	13.55	13.5	4
11:16	13.5	13.5	13.5	13.5	30
11:15	13.5	13.55	13.55	13.5	25
11:14	13.55	13.55	13.55	13.55	4
11:13	13.55	13.55	13.55	13.55	8
11:12	13.55	13.55	13.55	13.55	12
11:11	13.55	13.55	13.55	13.55	10
11:10	13.55	13.55	13.55	13.55	2
11:09	13.55	13.55	13.55	13.55	2
11:08	13.55	13.55	13.55	13.55	51
11:07	13.55	13.55	13.55	13.55	3
11:06	13.55	13.55	13.55	13.55	14
11:05	13.55	13.55	13.55	13.55	16
11:04	13.55	13.55	13.55	13.55	0
11:03	13.55	13.55	13.55	13.55	0
11:02	13.55	13.55	13.55	13.55	24
11:01	13.6	13.6	13.6	13.6	0
11:00	13.6	13.6	13.6	13.6	44
10:59	13.6	13.6	13.65	13.6	123
10:58	13.6	13.6	13.6	13.6	1
10:57	13.6	13.6	13.6	13.6	6
10:56	13.6	13.6	13.6	13.6	0
10:55	13.6	13.6	13.6	13.6	4
10:54	13.6	13.6	13.6	13.6	5
10:53	13.55	13.55	13.55	13.55	6
10:52	13.55	13.55	13.55	13.55	0
10:51	13.55	13.55	13.55	13.55	0
10:50	13.55	13.55	13.55	13.5	11
10:49	13.55	13.5	13.55	13.5	55
10:48	13.55	13.6	13.6	13.55	87
10:47	13.6	13.6	13.6	13.6	22
10:46	13.6	13.6	13.6	13.6	10
10:45	13.6	13.65	13.65	13.6	3
10:44	13.6	13.65	13.65	13.6	45
10:43	13.6	13.7	13.7	13.6	46
10:42	13.7	13.65	13.7	13.65	50
10:41	13.65	13.65	13.65	13.65	4
10:40	13.6	13.65	13.65	13.6	4
10:39	13.65	13.65	13.65	13.6	13
10:38	13.65	13.65	13.65	13.65	7
10:37	13.65	13.65	13.65	13.65	4
10:36	13.65	13.65	13.65	13.65	0
10:35	13.65	13.65	13.65	13.65	4
10:34	13.65	13.6	13.65	13.6	4
10:33	13.6	13.6	13.6	13.6	0
10:32	13.6	13.65	13.65	13.6	6
10:31	13.65	13.65	13.65	13.65	1
10:30	13.6	13.6	13.6	13.6	20
10:29	13.6	13.6	13.6	13.6	4
10:28	13.6	13.6	13.6	13.6	6
10:27	13.6	13.6	13.6	13.6	5
10:26	13.6	13.6	13.65	13.6	16
10:25	13.6	13.6	13.6	13.6	30
10:24	13.6	13.6	13.6	13.6	5
10:23	13.65	13.65	13.7	13.65	23
10:22	13.65	13.65	13.65	13.65	12
10:21	13.6	13.7	13.7	13.6	193
10:20	13.7	13.7	13.7	13.7	37
10:19	13.75	13.75	13.75	13.75	2
10:18	13.7	13.75	13.75	13.65	18
10:17	13.65	13.7	13.7	13.65	6
10:16	13.7	13.7	13.7	13.7	37
10:15	13.7	13.7	13.7	13.7	0
10:14	13.7	13.7	13.7	13.7	1
10:13	13.7	13.7	13.7	13.7	6
10:12	13.7	13.7	13.7	13.65	73
10:11	13.7	13.65	13.7	13.65	38
10:10	13.65	13.7	13.7	13.65	48
10:09	13.7	13.7	13.7	13.7	12
10:08	13.7	13.7	13.7	13.7	7
10:07	13.7	13.7	13.7	13.7	12
10:06	13.75	13.75	13.75	13.75	3
10:05	13.75	13.75	13.75	13.75	0
10:04	13.75	13.7	13.75	13.7	32
10:03	13.7	13.7	13.7	13.7	2
10:02	13.7	13.75	13.75	13.7	8
10:01	13.75	13.75	13.75	13.75	0
10:00	13.75	13.65	13.75	13.65	124
09:59	13.65	13.65	13.65	13.65	7
09:58	13.65	13.65	13.65	13.65	16
09:57	13.65	13.65	13.65	13.65	23
09:56	13.65	13.7	13.7	13.65	33
09:55	13.7	13.7	13.7	13.7	7
09:54	13.7	13.7	13.7	13.7	9
09:53	13.7	13.7	13.7	13.7	41
09:52	13.7	13.7	13.75	13.7	28
09:51	13.75	13.7	13.75	13.7	5
09:50	13.75	13.7	13.75	13.7	44
09:49	13.65	13.65	13.65	13.65	35
09:48	13.65	13.65	13.65	13.65	50
09:47	13.65	13.65	13.7	13.65	29
09:46	13.7	13.75	13.75	13.7	105
09:45	13.75	13.7	13.75	13.7	8
09:44	13.7	13.75	13.75	13.7	6
09:43	13.7	13.8	13.8	13.7	20
09:42	13.8	13.85	13.85	13.75	48
09:41	13.85	13.75	13.85	13.75	103
09:40	13.75	13.75	13.75	13.75	18
09:39	13.75	13.8	13.8	13.75	124
09:38	13.75	13.7	13.75	13.7	34
09:37	13.7	13.75	13.75	13.7	42
09:36	13.75	13.8	13.8	13.75	64
09:35	13.85	13.85	13.9	13.8	73
09:34	13.8	13.8	13.9	13.8	47
09:33	13.85	13.9	13.9	13.85	59
09:32	13.9	13.85	13.9	13.8	162
09:31	13.85	13.9	13.95	13.85	182
09:30	13.85	13.85	13.9	13.85	61
09:29	13.85	13.85	13.85	13.8	70
09:28	13.85	13.85	13.85	13.8	46
09:27	13.85	13.9	13.9	13.8	121
09:26	13.95	13.85	13.95	13.8	311
09:25	13.8	13.8	13.85	13.8	59
09:24	13.75	13.85	13.85	13.75	51
09:23	13.8	13.8	13.8	13.8	65
09:22	13.8	13.75	13.85	13.7	183
09:21	13.75	13.75	13.8	13.75	66
09:20	13.8	13.8	13.8	13.75	96
09:19	13.8	13.8	13.8	13.75	129
09:18	13.8	13.75	13.8	13.7	180
09:17	13.7	13.75	13.75	13.7	54
09:16	13.75	13.7	13.75	13.7	316
09:15	13.7	13.6	13.7	13.6	149
09:14	13.6	13.55	13.6	13.5	127
09:13	13.6	13.6	13.65	13.6	211
09:12	13.6	13.5	13.6	13.5	133
09:11	13.5	13.5	13.5	13.45	96
09:10	13.5	13.5	13.55	13.5	78
09:09	13.45	13.4	13.45	13.4	157
09:08	13.4	13.45	13.45	13.4	116
09:07	13.45	13.45	13.5	13.45	151
09:06	13.45	13.45	13.55	13.45	161
09:05	13.5	13.4	13.5	13.35	284
09:04	13.4	13.2	13.4	13.2	351
09:03	13.15	13.1	13.2	13.1	58
09:02	13.1	13.1	13.15	13.1	28
09:01	13.1	13.15	13.15	13.05	103

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)