成交	12.65	昨收	12.30
漲跌	0.35	開盤	12.35
漲跌幅	2.85%	最高	12.75
買進	12.60	最低	12.30
賣出	12.65	單量	11
漲停價	13.50	總量	3259
跌停價	11.10	昨量	2760

委買價	委買量	委賣價	委賣量
12.60	132	12.65	56
12.55	60	12.70	275
12.50	165	12.75	215
12.45	103	12.80	112
12.40	333	12.85	172

時間	成交	開	高	低	量
13:30	12.65	12.65	12.65	12.65	228
13:29	12.6	12.6	12.6	12.6	0
13:28	12.6	12.6	12.6	12.6	0
13:27	12.6	12.6	12.6	12.6	0
13:26	12.6	12.6	12.6	12.6	0
13:25	12.6	12.6	12.6	12.6	33
13:24	12.6	12.6	12.6	12.6	0
13:23	12.6	12.6	12.6	12.6	0
13:22	12.6	12.6	12.6	12.6	2
13:21	12.65	12.65	12.65	12.65	4
13:20	12.65	12.65	12.65	12.65	3
13:19	12.65	12.65	12.65	12.65	0
13:18	12.65	12.65	12.65	12.65	1
13:17	12.65	12.65	12.65	12.65	68
13:16	12.6	12.6	12.6	12.6	0
13:15	12.6	12.6	12.6	12.6	0
13:14	12.6	12.6	12.6	12.6	0
13:13	12.6	12.6	12.6	12.6	0
13:12	12.6	12.6	12.6	12.6	8
13:11	12.6	12.6	12.6	12.6	0
13:10	12.6	12.6	12.6	12.6	3
13:09	12.65	12.6	12.65	12.6	16
13:08	12.65	12.65	12.65	12.65	0
13:07	12.65	12.6	12.65	12.6	33
13:06	12.6	12.65	12.65	12.6	54
13:05	12.6	12.6	12.6	12.6	0
13:04	12.6	12.6	12.6	12.6	0
13:03	12.6	12.6	12.6	12.6	30
13:02	12.6	12.6	12.6	12.6	22
13:01	12.6	12.6	12.6	12.6	0
13:00	12.6	12.6	12.6	12.55	80
12:59	12.6	12.6	12.6	12.6	41
12:58	12.6	12.6	12.6	12.6	1
12:57	12.6	12.6	12.6	12.6	5
12:56	12.6	12.6	12.6	12.6	0
12:55	12.6	12.6	12.6	12.6	4
12:54	12.6	12.6	12.6	12.6	5
12:53	12.6	12.6	12.6	12.6	0
12:52	12.6	12.6	12.6	12.6	0
12:51	12.6	12.6	12.6	12.6	1
12:50	12.6	12.6	12.6	12.6	11
12:49	12.6	12.6	12.6	12.6	6
12:48	12.6	12.6	12.6	12.6	8
12:47	12.6	12.6	12.6	12.6	0
12:46	12.6	12.6	12.6	12.6	6
12:45	12.6	12.6	12.6	12.6	23
12:44	12.6	12.6	12.6	12.6	14
12:43	12.6	12.6	12.6	12.6	11
12:42	12.6	12.6	12.6	12.6	1
12:41	12.6	12.6	12.6	12.6	2
12:40	12.6	12.65	12.65	12.6	16
12:39	12.65	12.65	12.65	12.65	0
12:38	12.65	12.6	12.65	12.6	5
12:37	12.6	12.6	12.6	12.6	0
12:36	12.6	12.6	12.6	12.6	10
12:35	12.6	12.6	12.6	12.6	0
12:34	12.6	12.6	12.6	12.6	0
12:33	12.6	12.6	12.6	12.6	0
12:32	12.6	12.6	12.6	12.6	0
12:31	12.6	12.6	12.6	12.6	1
12:30	12.6	12.6	12.6	12.6	0
12:29	12.6	12.6	12.6	12.6	10
12:28	12.6	12.6	12.6	12.6	1
12:27	12.6	12.6	12.6	12.6	0
12:26	12.6	12.6	12.6	12.6	27
12:25	12.6	12.6	12.6	12.6	4
12:24	12.6	12.6	12.6	12.6	5
12:23	12.65	12.65	12.65	12.65	1
12:22	12.65	12.65	12.65	12.65	0
12:21	12.65	12.65	12.65	12.65	0
12:20	12.65	12.65	12.65	12.65	0
12:19	12.65	12.65	12.65	12.65	0
12:18	12.65	12.65	12.65	12.65	0
12:17	12.65	12.65	12.65	12.65	0
12:16	12.65	12.65	12.65	12.65	6
12:15	12.65	12.65	12.65	12.65	0
12:14	12.65	12.65	12.65	12.65	3
12:13	12.65	12.65	12.65	12.65	1
12:12	12.65	12.65	12.65	12.65	2
12:11	12.65	12.65	12.65	12.65	18
12:10	12.65	12.65	12.65	12.65	40
12:09	12.65	12.65	12.65	12.65	0
12:08	12.65	12.6	12.65	12.6	30
12:07	12.6	12.6	12.6	12.6	2
12:06	12.6	12.6	12.6	12.6	7
12:05	12.65	12.65	12.65	12.65	0
12:04	12.65	12.65	12.65	12.65	0
12:03	12.65	12.65	12.65	12.65	1
12:02	12.65	12.65	12.65	12.65	15
12:01	12.65	12.65	12.65	12.65	13
12:00	12.65	12.65	12.65	12.65	0
11:59	12.65	12.65	12.65	12.65	63
11:58	12.65	12.65	12.65	12.65	4
11:57	12.7	12.7	12.7	12.65	16
11:56	12.7	12.7	12.7	12.7	0
11:55	12.7	12.7	12.7	12.7	1
11:54	12.7	12.7	12.7	12.7	2
11:53	12.7	12.7	12.7	12.7	0
11:52	12.7	12.7	12.7	12.7	0
11:51	12.7	12.7	12.7	12.7	0
11:50	12.7	12.7	12.7	12.7	0
11:49	12.7	12.7	12.7	12.7	15
11:48	12.65	12.65	12.65	12.65	5
11:47	12.65	12.65	12.65	12.65	4
11:46	12.65	12.65	12.65	12.65	1
11:45	12.65	12.65	12.65	12.65	5
11:44	12.65	12.65	12.65	12.65	0
11:43	12.65	12.65	12.65	12.65	2
11:42	12.65	12.65	12.65	12.65	1
11:41	12.65	12.65	12.65	12.65	0
11:40	12.65	12.65	12.65	12.65	2
11:39	12.65	12.6	12.65	12.6	12
11:38	12.6	12.6	12.6	12.6	18
11:37	12.65	12.65	12.65	12.65	0
11:36	12.65	12.65	12.65	12.65	0
11:35	12.65	12.65	12.65	12.65	7
11:34	12.65	12.65	12.65	12.65	0
11:33	12.65	12.65	12.65	12.65	0
11:32	12.65	12.65	12.65	12.65	0
11:31	12.65	12.65	12.65	12.65	12
11:30	12.65	12.65	12.65	12.65	0
11:29	12.65	12.65	12.65	12.65	0
11:28	12.65	12.65	12.65	12.65	2
11:27	12.65	12.65	12.65	12.65	3
11:26	12.7	12.7	12.7	12.7	0
11:25	12.7	12.7	12.7	12.7	0
11:24	12.7	12.7	12.7	12.7	5
11:23	12.65	12.7	12.7	12.65	18
11:22	12.65	12.65	12.65	12.65	0
11:21	12.65	12.65	12.65	12.65	0
11:20	12.65	12.65	12.65	12.65	0
11:19	12.65	12.65	12.65	12.65	32
11:18	12.7	12.7	12.7	12.7	0
11:17	12.7	12.7	12.7	12.7	0
11:16	12.7	12.7	12.7	12.7	0
11:15	12.7	12.7	12.7	12.7	0
11:14	12.7	12.7	12.7	12.7	5
11:13	12.65	12.65	12.65	12.65	5
11:12	12.65	12.65	12.65	12.65	3
11:11	12.65	12.7	12.7	12.65	73
11:10	12.7	12.7	12.7	12.7	299
11:09	12.6	12.6	12.6	12.6	0
11:08	12.6	12.65	12.65	12.6	19
11:07	12.6	12.6	12.6	12.6	0
11:06	12.6	12.6	12.6	12.6	0
11:05	12.6	12.6	12.6	12.6	0
11:04	12.6	12.6	12.6	12.6	2
11:03	12.6	12.6	12.6	12.6	19
11:02	12.6	12.6	12.6	12.6	3
11:01	12.6	12.6	12.6	12.6	11
11:00	12.65	12.6	12.65	12.6	51
10:59	12.65	12.65	12.65	12.65	193
10:58	12.6	12.6	12.6	12.6	14
10:57	12.55	12.55	12.55	12.55	0
10:56	12.55	12.55	12.55	12.55	0
10:55	12.55	12.55	12.55	12.55	0
10:54	12.55	12.55	12.55	12.55	18
10:53	12.5	12.5	12.5	12.5	0
10:52	12.5	12.5	12.5	12.5	0
10:51	12.5	12.6	12.6	12.5	18
10:50	12.6	12.6	12.6	12.6	0
10:49	12.6	12.6	12.6	12.6	20
10:48	12.65	12.55	12.65	12.55	300
10:47	12.55	12.55	12.55	12.55	3
10:46	12.55	12.55	12.55	12.55	31
10:45	12.55	12.55	12.55	12.55	30
10:44	12.55	12.55	12.55	12.55	57
10:43	12.55	12.55	12.55	12.55	25
10:42	12.6	12.6	12.6	12.6	6
10:41	12.6	12.6	12.6	12.6	0
10:40	12.6	12.6	12.6	12.6	11
10:39	12.55	12.55	12.55	12.55	0
10:38	12.55	12.5	12.55	12.5	94
10:37	12.55	12.5	12.55	12.5	40
10:36	12.55	12.55	12.55	12.55	0
10:35	12.55	12.55	12.55	12.55	0
10:34	12.55	12.55	12.55	12.55	33
10:33	12.55	12.55	12.55	12.55	187
10:32	12.5	12.5	12.5	12.5	6
10:31	12.45	12.45	12.45	12.45	0
10:30	12.45	12.45	12.45	12.45	0
10:29	12.45	12.45	12.45	12.45	15
10:28	12.45	12.45	12.45	12.45	0
10:27	12.45	12.45	12.45	12.45	0
10:26	12.45	12.45	12.45	12.45	0
10:25	12.45	12.45	12.45	12.45	0
10:24	12.45	12.45	12.45	12.45	0
10:23	12.45	12.45	12.45	12.45	0
10:22	12.45	12.45	12.45	12.45	0
10:21	12.45	12.45	12.45	12.45	0
10:20	12.45	12.45	12.45	12.45	8
10:19	12.45	12.45	12.45	12.45	0
10:18	12.45	12.45	12.45	12.45	0
10:17	12.45	12.45	12.45	12.45	12
10:16	12.5	12.45	12.5	12.45	68
10:15	12.4	12.4	12.4	12.4	0
10:14	12.4	12.4	12.4	12.4	0
10:13	12.4	12.4	12.4	12.4	3
10:12	12.4	12.4	12.4	12.4	0
10:11	12.4	12.4	12.4	12.4	14
10:10	12.4	12.4	12.4	12.4	0
10:09	12.4	12.4	12.4	12.4	17
10:08	12.4	12.4	12.4	12.4	8
10:07	12.4	12.4	12.4	12.4	0
10:06	12.4	12.4	12.4	12.4	0
10:05	12.4	12.4	12.4	12.4	3
10:04	12.4	12.4	12.4	12.4	35
10:03	12.45	12.45	12.45	12.45	0
10:02	12.45	12.45	12.45	12.45	0
10:01	12.45	12.45	12.45	12.45	0
10:00	12.45	12.45	12.45	12.45	0
09:59	12.45	12.45	12.45	12.45	0
09:58	12.45	12.45	12.45	12.45	0
09:57	12.45	12.45	12.45	12.45	0
09:56	12.45	12.45	12.45	12.45	0
09:55	12.45	12.45	12.45	12.45	11
09:54	12.45	12.45	12.45	12.45	0
09:53	12.45	12.45	12.45	12.45	0
09:52	12.45	12.45	12.45	12.45	0
09:51	12.45	12.45	12.45	12.45	5
09:50	12.45	12.45	12.45	12.45	46
09:49	12.35	12.35	12.35	12.35	0
09:48	12.35	12.35	12.35	12.35	0
09:47	12.35	12.35	12.35	12.35	1
09:46	12.4	12.4	12.4	12.4	0
09:45	12.4	12.4	12.4	12.4	0
09:44	12.4	12.35	12.4	12.35	26
09:43	12.35	12.35	12.35	12.35	23
09:42	12.35	12.35	12.35	12.35	0
09:41	12.35	12.35	12.35	12.35	0
09:40	12.35	12.35	12.35	12.35	0
09:39	12.35	12.35	12.35	12.35	0
09:38	12.35	12.35	12.35	12.35	0
09:37	12.35	12.35	12.35	12.35	0
09:36	12.35	12.35	12.35	12.35	0
09:35	12.35	12.35	12.35	12.35	0
09:34	12.35	12.35	12.35	12.35	0
09:33	12.35	12.35	12.35	12.35	0
09:32	12.35	12.35	12.35	12.35	0
09:31	12.35	12.35	12.35	12.35	0
09:30	12.35	12.35	12.35	12.35	0
09:29	12.35	12.35	12.35	12.35	0
09:28	12.35	12.35	12.35	12.35	5
09:27	12.3	12.3	12.3	12.3	0
09:26	12.3	12.3	12.3	12.3	0
09:25	12.3	12.3	12.3	12.3	0
09:24	12.3	12.3	12.3	12.3	0
09:23	12.3	12.3	12.3	12.3	0
09:22	12.3	12.3	12.3	12.3	0
09:21	12.3	12.3	12.3	12.3	0
09:20	12.3	12.3	12.3	12.3	0
09:19	12.3	12.35	12.35	12.3	87
09:18	12.35	12.35	12.35	12.35	0
09:17	12.35	12.35	12.35	12.35	12
09:16	12.35	12.35	12.35	12.35	0
09:15	12.35	12.35	12.35	12.35	10
09:14	12.35	12.35	12.35	12.35	0
09:13	12.35	12.35	12.35	12.35	2
09:12	12.35	12.35	12.35	12.35	6
09:11	12.4	12.4	12.4	12.4	0
09:10	12.4	12.4	12.4	12.4	4
09:09	12.4	12.4	12.4	12.4	2
09:08	12.4	12.4	12.4	12.4	21
09:07	12.4	12.4	12.4	12.4	0
09:06	12.4	12.4	12.4	12.4	0
09:05	12.4	12.4	12.4	12.4	0
09:04	12.4	12.4	12.4	12.4	7
09:03	12.4	12.4	12.4	12.4	28
09:02	12.45	12.45	12.45	12.45	0
09:01	12.45	12.35	12.45	12.35	32

指數	47940.13	昨收	47631.96
漲跌	308.17	高點	48379.71
漲跌幅	0.65	低點	47767.49
成交金額	8774.69億	成交張數	10551131(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.07	昨收	412.25
漲跌	4.82	高點	419.00
漲跌幅	1.17	低點	414.21
成交金額	2306.24億	成交張數	2368560(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)