成交	12.50	昨收	12.60
漲跌	-0.10	開盤	12.60
漲跌幅	-0.79%	最高	12.65
買進	12.50	最低	12.45
賣出	12.55	單量	87
漲停價	13.85	總量	1358
跌停價	11.35	昨量	1722

委買價	委買量	委賣價	委賣量
12.50	35	12.55	12
12.45	143	12.60	13
12.40	297	12.65	40
12.35	242	12.70	68
12.30	195	12.75	128

時間	成交	開	高	低	量
13:30	12.5	12.5	12.5	12.5	87
13:29	12.55	12.55	12.55	12.55	0
13:28	12.55	12.55	12.55	12.55	0
13:27	12.55	12.55	12.55	12.55	0
13:26	12.55	12.55	12.55	12.55	0
13:25	12.55	12.55	12.55	12.55	3
13:24	12.55	12.55	12.55	12.55	5
13:23	12.55	12.55	12.55	12.55	1
13:22	12.55	12.55	12.55	12.55	1
13:21	12.55	12.55	12.55	12.55	0
13:20	12.55	12.55	12.55	12.55	1
13:19	12.55	12.55	12.55	12.55	10
13:18	12.6	12.6	12.6	12.6	35
13:17	12.6	12.6	12.6	12.6	3
13:16	12.55	12.55	12.55	12.55	0
13:15	12.55	12.55	12.55	12.55	0
13:14	12.55	12.55	12.55	12.55	20
13:13	12.55	12.55	12.55	12.55	1
13:12	12.6	12.6	12.6	12.6	0
13:11	12.6	12.6	12.6	12.6	1
13:10	12.6	12.6	12.6	12.6	0
13:09	12.6	12.6	12.6	12.6	0
13:08	12.6	12.6	12.6	12.6	0
13:07	12.6	12.6	12.6	12.6	2
13:06	12.6	12.6	12.6	12.6	1
13:05	12.55	12.55	12.55	12.55	0
13:04	12.55	12.55	12.55	12.55	5
13:03	12.55	12.55	12.55	12.55	0
13:02	12.55	12.6	12.6	12.55	5
13:01	12.6	12.55	12.6	12.55	6
13:00	12.6	12.6	12.6	12.6	0
12:59	12.6	12.6	12.6	12.6	0
12:58	12.6	12.6	12.6	12.6	1
12:57	12.55	12.55	12.55	12.55	0
12:56	12.55	12.55	12.55	12.55	0
12:55	12.55	12.55	12.55	12.55	0
12:54	12.55	12.55	12.55	12.55	4
12:53	12.6	12.6	12.6	12.6	0
12:52	12.6	12.6	12.6	12.6	1
12:51	12.55	12.55	12.55	12.55	0
12:50	12.55	12.55	12.55	12.55	2
12:49	12.55	12.55	12.55	12.55	0
12:48	12.55	12.55	12.55	12.55	1
12:47	12.6	12.6	12.6	12.6	0
12:46	12.6	12.6	12.6	12.6	0
12:45	12.6	12.6	12.6	12.6	8
12:44	12.55	12.55	12.55	12.55	0
12:43	12.55	12.6	12.6	12.55	6
12:42	12.55	12.55	12.55	12.55	2
12:41	12.55	12.55	12.55	12.55	2
12:40	12.6	12.55	12.6	12.55	7
12:39	12.55	12.55	12.55	12.55	1
12:38	12.55	12.55	12.55	12.55	1
12:37	12.55	12.55	12.55	12.55	0
12:36	12.55	12.55	12.55	12.55	3
12:35	12.6	12.6	12.6	12.6	0
12:34	12.6	12.6	12.6	12.6	0
12:33	12.6	12.6	12.6	12.6	0
12:32	12.6	12.6	12.6	12.6	3
12:31	12.6	12.6	12.6	12.6	0
12:30	12.6	12.6	12.6	12.6	2
12:29	12.55	12.55	12.55	12.55	2
12:28	12.55	12.55	12.55	12.55	0
12:27	12.55	12.55	12.55	12.55	0
12:26	12.55	12.55	12.55	12.55	0
12:25	12.55	12.55	12.55	12.55	0
12:24	12.55	12.55	12.55	12.55	1
12:23	12.55	12.55	12.55	12.55	0
12:22	12.55	12.55	12.55	12.55	0
12:21	12.55	12.55	12.55	12.55	0
12:20	12.55	12.55	12.55	12.55	5
12:19	12.6	12.6	12.6	12.6	0
12:18	12.6	12.6	12.6	12.6	1
12:17	12.6	12.6	12.6	12.6	0
12:16	12.6	12.6	12.6	12.6	25
12:15	12.6	12.6	12.6	12.6	0
12:14	12.6	12.6	12.6	12.6	0
12:13	12.6	12.6	12.6	12.6	0
12:12	12.6	12.6	12.6	12.6	0
12:11	12.6	12.6	12.6	12.6	0
12:10	12.6	12.6	12.6	12.6	0
12:09	12.6	12.6	12.6	12.6	0
12:08	12.6	12.6	12.6	12.6	0
12:07	12.6	12.6	12.6	12.6	0
12:06	12.6	12.6	12.6	12.6	1
12:05	12.6	12.6	12.6	12.6	0
12:04	12.6	12.6	12.6	12.6	0
12:03	12.6	12.6	12.6	12.6	2
12:02	12.6	12.6	12.6	12.6	1
12:01	12.6	12.6	12.6	12.6	0
12:00	12.6	12.6	12.6	12.6	0
11:59	12.6	12.6	12.6	12.6	0
11:58	12.6	12.6	12.6	12.6	0
11:57	12.6	12.6	12.6	12.6	1
11:56	12.6	12.6	12.6	12.6	0
11:55	12.6	12.6	12.6	12.6	0
11:54	12.6	12.6	12.6	12.6	0
11:53	12.6	12.6	12.6	12.6	0
11:52	12.6	12.6	12.6	12.6	4
11:51	12.6	12.6	12.6	12.6	0
11:50	12.6	12.6	12.6	12.6	26
11:49	12.55	12.55	12.55	12.55	0
11:48	12.55	12.55	12.55	12.55	0
11:47	12.55	12.55	12.55	12.55	0
11:46	12.55	12.55	12.55	12.55	0
11:45	12.55	12.55	12.55	12.55	0
11:44	12.55	12.55	12.55	12.55	11
11:43	12.55	12.55	12.55	12.55	0
11:42	12.55	12.55	12.55	12.55	0
11:41	12.55	12.55	12.55	12.55	0
11:40	12.55	12.55	12.55	12.55	0
11:39	12.55	12.55	12.55	12.55	0
11:38	12.55	12.55	12.55	12.55	0
11:37	12.55	12.55	12.55	12.55	1
11:36	12.55	12.55	12.55	12.55	0
11:35	12.55	12.55	12.55	12.55	0
11:34	12.55	12.55	12.55	12.55	0
11:33	12.55	12.55	12.55	12.55	0
11:32	12.55	12.55	12.55	12.55	0
11:31	12.55	12.55	12.55	12.55	12
11:30	12.6	12.6	12.6	12.6	5
11:29	12.6	12.6	12.6	12.6	0
11:28	12.6	12.6	12.6	12.6	0
11:27	12.6	12.6	12.6	12.6	3
11:26	12.6	12.6	12.6	12.6	0
11:25	12.6	12.6	12.6	12.6	6
11:24	12.6	12.6	12.6	12.6	0
11:23	12.6	12.6	12.6	12.6	1
11:22	12.6	12.6	12.6	12.6	2
11:21	12.6	12.6	12.6	12.6	18
11:20	12.6	12.6	12.6	12.6	18
11:19	12.65	12.65	12.65	12.65	0
11:18	12.65	12.65	12.65	12.65	0
11:17	12.65	12.65	12.65	12.65	0
11:16	12.65	12.65	12.65	12.65	2
11:15	12.65	12.65	12.65	12.65	0
11:14	12.65	12.65	12.65	12.65	0
11:13	12.65	12.65	12.65	12.65	0
11:12	12.65	12.65	12.65	12.65	0
11:11	12.65	12.65	12.65	12.65	3
11:10	12.65	12.65	12.65	12.65	42
11:09	12.65	12.65	12.65	12.65	4
11:08	12.65	12.6	12.65	12.6	163
11:07	12.55	12.55	12.55	12.55	0
11:06	12.55	12.55	12.55	12.55	3
11:05	12.55	12.55	12.55	12.55	0
11:04	12.55	12.55	12.55	12.55	0
11:03	12.55	12.55	12.55	12.55	0
11:02	12.55	12.55	12.55	12.55	1
11:01	12.55	12.55	12.55	12.55	0
11:00	12.55	12.55	12.55	12.55	2
10:59	12.55	12.55	12.55	12.55	4
10:58	12.55	12.55	12.55	12.55	0
10:57	12.55	12.55	12.55	12.55	1
10:56	12.55	12.55	12.55	12.55	0
10:55	12.55	12.55	12.55	12.55	0
10:54	12.55	12.55	12.55	12.55	0
10:53	12.55	12.55	12.55	12.55	1
10:52	12.55	12.55	12.55	12.55	10
10:51	12.55	12.55	12.55	12.55	0
10:50	12.55	12.55	12.55	12.55	0
10:49	12.55	12.55	12.55	12.55	9
10:48	12.55	12.55	12.55	12.55	5
10:47	12.55	12.55	12.55	12.55	6
10:46	12.55	12.55	12.55	12.55	3
10:45	12.55	12.55	12.55	12.55	0
10:44	12.55	12.55	12.55	12.55	6
10:43	12.55	12.6	12.6	12.55	2
10:42	12.55	12.6	12.6	12.55	3
10:41	12.6	12.6	12.6	12.6	0
10:40	12.6	12.6	12.6	12.6	0
10:39	12.6	12.6	12.6	12.6	0
10:38	12.6	12.6	12.6	12.6	0
10:37	12.6	12.6	12.6	12.6	0
10:36	12.6	12.6	12.6	12.6	0
10:35	12.6	12.6	12.6	12.6	0
10:34	12.6	12.6	12.6	12.6	0
10:33	12.6	12.6	12.6	12.6	1
10:32	12.6	12.6	12.6	12.6	0
10:31	12.6	12.6	12.6	12.6	0
10:30	12.6	12.6	12.6	12.6	1
10:29	12.6	12.6	12.6	12.6	0
10:28	12.6	12.6	12.6	12.6	0
10:27	12.6	12.6	12.6	12.6	1
10:26	12.55	12.55	12.55	12.55	1
10:25	12.55	12.55	12.55	12.55	0
10:24	12.55	12.55	12.55	12.55	0
10:23	12.55	12.55	12.55	12.55	0
10:22	12.55	12.55	12.55	12.55	2
10:21	12.55	12.55	12.55	12.55	0
10:20	12.55	12.55	12.55	12.55	0
10:19	12.55	12.55	12.55	12.55	0
10:18	12.55	12.55	12.55	12.55	0
10:17	12.55	12.55	12.55	12.55	25
10:16	12.55	12.55	12.55	12.55	2
10:15	12.55	12.55	12.55	12.55	0
10:14	12.55	12.6	12.6	12.55	34
10:13	12.6	12.6	12.6	12.6	0
10:12	12.6	12.6	12.6	12.6	34
10:11	12.6	12.6	12.6	12.6	49
10:10	12.55	12.55	12.55	12.55	0
10:09	12.55	12.55	12.55	12.55	0
10:08	12.55	12.55	12.55	12.55	0
10:07	12.55	12.55	12.55	12.55	0
10:06	12.55	12.55	12.55	12.55	0
10:05	12.55	12.55	12.55	12.55	0
10:04	12.55	12.55	12.55	12.55	26
10:03	12.5	12.5	12.5	12.5	20
10:02	12.5	12.5	12.5	12.5	9
10:01	12.5	12.5	12.5	12.5	0
10:00	12.5	12.5	12.5	12.5	94
09:59	12.45	12.45	12.45	12.45	2
09:58	12.45	12.45	12.45	12.45	13
09:57	12.45	12.45	12.45	12.45	3
09:56	12.45	12.45	12.45	12.45	0
09:55	12.45	12.45	12.45	12.45	20
09:54	12.45	12.45	12.45	12.45	27
09:53	12.45	12.5	12.5	12.45	29
09:52	12.45	12.45	12.45	12.45	0
09:51	12.45	12.45	12.45	12.45	0
09:50	12.45	12.45	12.45	12.45	0
09:49	12.45	12.45	12.45	12.45	0
09:48	12.45	12.45	12.45	12.45	0
09:47	12.45	12.45	12.45	12.45	0
09:46	12.45	12.45	12.45	12.45	0
09:45	12.45	12.45	12.45	12.45	0
09:44	12.45	12.45	12.45	12.45	0
09:43	12.45	12.45	12.45	12.45	0
09:42	12.45	12.45	12.45	12.45	0
09:41	12.45	12.45	12.45	12.45	0
09:40	12.45	12.45	12.45	12.45	0
09:39	12.45	12.45	12.45	12.45	0
09:38	12.45	12.45	12.45	12.45	0
09:37	12.45	12.45	12.45	12.45	0
09:36	12.45	12.45	12.45	12.45	22
09:35	12.5	12.5	12.5	12.5	0
09:34	12.5	12.5	12.5	12.5	5
09:33	12.5	12.5	12.5	12.5	68
09:32	12.45	12.45	12.45	12.45	0
09:31	12.45	12.45	12.45	12.45	0
09:30	12.45	12.45	12.45	12.45	4
09:29	12.45	12.5	12.5	12.45	13
09:28	12.5	12.5	12.5	12.5	0
09:27	12.5	12.5	12.5	12.5	1
09:26	12.5	12.5	12.5	12.5	0
09:25	12.5	12.5	12.5	12.5	0
09:24	12.5	12.5	12.5	12.5	0
09:23	12.5	12.5	12.5	12.5	0
09:22	12.5	12.5	12.5	12.5	29
09:21	12.45	12.45	12.45	12.45	0
09:20	12.45	12.45	12.45	12.45	0
09:19	12.45	12.45	12.45	12.45	0
09:18	12.45	12.45	12.45	12.45	0
09:17	12.45	12.45	12.45	12.45	6
09:16	12.45	12.45	12.45	12.45	46
09:15	12.5	12.5	12.5	12.5	0
09:14	12.5	12.5	12.5	12.5	0
09:13	12.5	12.5	12.5	12.5	0
09:12	12.5	12.5	12.5	12.5	36
09:11	12.5	12.5	12.5	12.5	0
09:10	12.5	12.5	12.5	12.5	10
09:09	12.45	12.5	12.5	12.45	2
09:08	12.45	12.45	12.45	12.45	19
09:07	12.5	12.5	12.5	12.5	0
09:06	12.5	12.5	12.5	12.5	11
09:05	12.5	12.5	12.5	12.5	0
09:04	12.5	12.5	12.5	12.5	29
09:03	12.55	12.55	12.55	12.55	0
09:02	12.55	12.55	12.55	12.55	0
09:01	12.55	12.6	12.6	12.55	17

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)