成交	13.25	昨收	12.80
漲跌	0.45	開盤	12.95
漲跌幅	3.52%	最高	13.50
買進	13.20	最低	12.90
賣出	13.25	單量	4
漲停價	14.05	總量	4707
跌停價	11.55	昨量	1429

委買價	委買量	委賣價	委賣量
13.20	22	13.25	117
13.15	66	13.30	73
13.10	165	13.35	80
13.05	117	13.40	73
13.00	154	13.45	24

時間	成交	開	高	低	量
13:30	13.25	13.25	13.25	13.25	154
13:29	13.2	13.2	13.2	13.2	0
13:28	13.2	13.2	13.2	13.2	0
13:27	13.2	13.2	13.2	13.2	0
13:26	13.2	13.2	13.2	13.2	0
13:25	13.2	13.2	13.2	13.2	10
13:24	13.2	13.15	13.2	13.15	37
13:23	13.15	13.1	13.15	13.1	53
13:22	13.1	13.1	13.1	13.1	4
13:21	13.15	13.15	13.15	13.1	18
13:20	13.15	13.1	13.15	13.1	36
13:19	13.1	13.15	13.15	13.1	26
13:18	13.1	13.2	13.2	13.1	74
13:17	13.2	13.2	13.2	13.2	2
13:16	13.2	13.2	13.2	13.2	7
13:15	13.15	13.2	13.2	13.15	16
13:14	13.2	13.2	13.2	13.2	3
13:13	13.2	13.2	13.2	13.2	8
13:12	13.2	13.2	13.2	13.2	0
13:11	13.2	13.2	13.2	13.2	0
13:10	13.2	13.2	13.2	13.2	0
13:09	13.2	13.2	13.2	13.2	6
13:08	13.2	13.2	13.2	13.2	8
13:07	13.2	13.2	13.2	13.2	179
13:06	13.2	13.2	13.2	13.2	0
13:05	13.2	13.2	13.2	13.2	0
13:04	13.2	13.2	13.2	13.2	0
13:03	13.2	13.2	13.2	13.2	8
13:02	13.2	13.2	13.2	13.2	3
13:01	13.2	13.2	13.2	13.2	0
13:00	13.2	13.2	13.2	13.2	0
12:59	13.2	13.15	13.2	13.15	5
12:58	13.15	13.15	13.15	13.15	5
12:57	13.15	13.15	13.15	13.15	5
12:56	13.15	13.15	13.15	13.15	13
12:55	13.15	13.15	13.15	13.15	14
12:54	13.15	13.15	13.15	13.15	5
12:53	13.15	13.15	13.15	13.15	0
12:52	13.15	13.15	13.15	13.15	0
12:51	13.15	13.15	13.15	13.15	0
12:50	13.15	13.15	13.15	13.15	1
12:49	13.15	13.15	13.15	13.15	0
12:48	13.15	13.15	13.15	13.15	0
12:47	13.15	13.15	13.15	13.15	22
12:46	13.15	13.15	13.15	13.15	0
12:45	13.15	13.15	13.15	13.15	1
12:44	13.2	13.2	13.2	13.2	0
12:43	13.2	13.2	13.2	13.2	10
12:42	13.15	13.15	13.15	13.15	5
12:41	13.15	13.15	13.15	13.15	0
12:40	13.15	13.15	13.15	13.15	1
12:39	13.15	13.15	13.15	13.15	1
12:38	13.15	13.15	13.15	13.15	6
12:37	13.15	13.15	13.15	13.15	7
12:36	13.2	13.2	13.2	13.2	0
12:35	13.2	13.2	13.2	13.2	0
12:34	13.2	13.2	13.2	13.2	0
12:33	13.2	13.2	13.2	13.2	3
12:32	13.2	13.2	13.2	13.2	0
12:31	13.2	13.2	13.2	13.2	0
12:30	13.2	13.2	13.2	13.2	4
12:29	13.15	13.15	13.15	13.15	0
12:28	13.15	13.15	13.15	13.15	1
12:27	13.2	13.2	13.2	13.2	10
12:26	13.15	13.15	13.15	13.15	3
12:25	13.2	13.2	13.2	13.2	0
12:24	13.2	13.2	13.2	13.2	4
12:23	13.2	13.2	13.2	13.2	10
12:22	13.2	13.2	13.2	13.15	39
12:21	13.2	13.2	13.2	13.2	37
12:20	13.2	13.2	13.2	13.2	0
12:19	13.2	13.2	13.2	13.2	3
12:18	13.15	13.15	13.15	13.15	0
12:17	13.15	13.15	13.15	13.15	0
12:16	13.15	13.15	13.15	13.15	0
12:15	13.15	13.15	13.15	13.15	4
12:14	13.15	13.15	13.15	13.15	0
12:13	13.15	13.15	13.15	13.15	0
12:12	13.15	13.15	13.15	13.15	0
12:11	13.15	13.15	13.15	13.15	1
12:10	13.15	13.15	13.15	13.15	1
12:09	13.15	13.15	13.15	13.15	13
12:08	13.15	13.15	13.15	13.15	1
12:07	13.15	13.15	13.15	13.15	11
12:06	13.15	13.15	13.15	13.15	6
12:05	13.15	13.15	13.15	13.15	2
12:04	13.15	13.15	13.15	13.15	38
12:03	13.15	13.15	13.15	13.15	0
12:02	13.15	13.15	13.15	13.15	0
12:01	13.15	13.15	13.15	13.15	10
12:00	13.15	13.15	13.15	13.15	0
11:59	13.15	13.15	13.15	13.15	0
11:58	13.15	13.1	13.15	13.1	5
11:57	13.1	13.1	13.1	13.1	1
11:56	13.1	13.1	13.1	13.1	1
11:55	13.1	13.1	13.1	13.1	11
11:54	13.1	13.1	13.1	13.1	0
11:53	13.1	13.1	13.1	13.1	3
11:52	13.1	13.1	13.1	13.1	1
11:51	13.15	13.15	13.15	13.15	8
11:50	13.1	13.1	13.1	13.1	0
11:49	13.1	13.1	13.1	13.1	0
11:48	13.1	13.1	13.1	13.1	0
11:47	13.1	13.1	13.1	13.1	0
11:46	13.1	13.1	13.1	13.1	0
11:45	13.1	13.1	13.1	13.1	0
11:44	13.1	13.1	13.1	13.1	2
11:43	13.15	13.15	13.15	13.15	58
11:42	13.15	13.15	13.15	13.15	0
11:41	13.15	13.15	13.15	13.15	0
11:40	13.15	13.15	13.15	13.15	0
11:39	13.15	13.15	13.15	13.15	81
11:38	13.1	13.1	13.1	13.1	1
11:37	13.15	13.15	13.15	13.15	12
11:36	13.1	13.1	13.1	13.1	0
11:35	13.1	13.1	13.1	13.1	0
11:34	13.1	13.1	13.1	13.1	0
11:33	13.1	13.1	13.1	13.1	34
11:32	13.1	13.1	13.1	13.1	0
11:31	13.1	13.1	13.1	13.1	29
11:30	13.1	13.1	13.1	13.1	22
11:29	13.15	13.15	13.15	13.15	0
11:28	13.15	13.15	13.15	13.15	0
11:27	13.15	13.15	13.15	13.15	1
11:26	13.15	13.15	13.15	13.15	2
11:25	13.1	13.15	13.15	13.1	11
11:24	13.1	13.1	13.1	13.1	1
11:23	13.1	13.1	13.1	13.1	1
11:22	13.1	13.1	13.1	13.1	9
11:21	13.1	13.1	13.1	13.1	10
11:20	13.1	13.1	13.1	13.1	1
11:19	13.15	13.15	13.15	13.15	10
11:18	13.1	13.1	13.1	13.1	10
11:17	13.1	13.15	13.15	13.1	5
11:16	13.1	13.1	13.1	13.1	0
11:15	13.1	13.1	13.1	13.1	4
11:14	13.15	13.15	13.15	13.15	56
11:13	13.15	13.15	13.15	13.15	17
11:12	13.15	13.15	13.15	13.15	12
11:11	13.15	13.15	13.15	13.15	2
11:10	13.15	13.15	13.15	13.15	2
11:09	13.15	13.15	13.15	13.15	0
11:08	13.15	13.15	13.15	13.15	2
11:07	13.15	13.15	13.15	13.15	7
11:06	13.15	13.15	13.15	13.15	0
11:05	13.15	13.15	13.15	13.15	5
11:04	13.15	13.15	13.15	13.15	0
11:03	13.15	13.15	13.15	13.15	3
11:02	13.15	13.15	13.15	13.15	16
11:01	13.15	13.15	13.15	13.15	0
11:00	13.15	13.15	13.15	13.15	5
10:59	13.15	13.15	13.15	13.15	1
10:58	13.15	13.15	13.15	13.15	0
10:57	13.15	13.15	13.15	13.15	4
10:56	13.15	13.15	13.15	13.15	12
10:55	13.15	13.2	13.2	13.15	91
10:54	13.2	13.2	13.2	13.2	0
10:53	13.2	13.2	13.2	13.2	2
10:52	13.2	13.2	13.2	13.2	0
10:51	13.2	13.2	13.2	13.2	0
10:50	13.2	13.2	13.2	13.2	1
10:49	13.2	13.2	13.2	13.2	1
10:48	13.25	13.25	13.25	13.25	3
10:47	13.25	13.2	13.25	13.2	2
10:46	13.25	13.25	13.25	13.25	0
10:45	13.25	13.25	13.25	13.25	0
10:44	13.25	13.2	13.25	13.2	12
10:43	13.2	13.2	13.2	13.2	0
10:42	13.2	13.2	13.2	13.2	0
10:41	13.2	13.2	13.2	13.2	0
10:40	13.2	13.2	13.2	13.2	1
10:39	13.2	13.2	13.2	13.2	11
10:38	13.2	13.25	13.25	13.2	3
10:37	13.25	13.25	13.25	13.25	19
10:36	13.3	13.3	13.3	13.3	0
10:35	13.3	13.3	13.3	13.3	0
10:34	13.3	13.3	13.3	13.3	2
10:33	13.3	13.3	13.3	13.3	1
10:32	13.3	13.3	13.3	13.3	5
10:31	13.3	13.3	13.3	13.3	7
10:30	13.3	13.3	13.3	13.3	1
10:29	13.3	13.3	13.3	13.3	1
10:28	13.3	13.3	13.3	13.3	13
10:27	13.3	13.3	13.3	13.3	0
10:26	13.3	13.3	13.3	13.3	0
10:25	13.3	13.3	13.3	13.3	5
10:24	13.35	13.35	13.35	13.35	0
10:23	13.35	13.35	13.35	13.35	21
10:22	13.3	13.3	13.35	13.3	12
10:21	13.3	13.3	13.3	13.3	0
10:20	13.3	13.3	13.3	13.3	0
10:19	13.3	13.3	13.3	13.3	1
10:18	13.3	13.3	13.3	13.3	8
10:17	13.35	13.35	13.35	13.35	0
10:16	13.35	13.4	13.4	13.35	11
10:15	13.4	13.4	13.4	13.3	87
10:14	13.45	13.45	13.45	13.45	2
10:13	13.5	13.4	13.5	13.4	37
10:12	13.4	13.25	13.45	13.25	546
10:11	13.25	13.25	13.25	13.25	1
10:10	13.25	13.25	13.25	13.25	9
10:09	13.25	13.25	13.25	13.25	3
10:08	13.25	13.25	13.25	13.25	2
10:07	13.25	13.25	13.25	13.25	0
10:06	13.25	13.25	13.25	13.25	10
10:05	13.25	13.25	13.25	13.25	3
10:04	13.25	13.2	13.25	13.2	47
10:03	13.25	13.25	13.25	13.25	1
10:02	13.2	13.2	13.2	13.2	5
10:01	13.2	13.2	13.2	13.2	11
10:00	13.2	13.2	13.2	13.2	4
09:59	13.2	13.2	13.2	13.2	31
09:58	13.2	13.2	13.2	13.2	0
09:57	13.2	13.2	13.2	13.2	2
09:56	13.2	13.2	13.2	13.2	20
09:55	13.2	13.2	13.2	13.2	6
09:54	13.2	13.25	13.25	13.2	2
09:53	13.25	13.25	13.25	13.25	12
09:52	13.25	13.25	13.25	13.25	0
09:51	13.25	13.3	13.3	13.25	4
09:50	13.25	13.25	13.3	13.25	126
09:49	13.25	13.15	13.25	13.15	72
09:48	13.2	13.2	13.2	13.2	1
09:47	13.2	13.2	13.2	13.2	8
09:46	13.2	13.2	13.2	13.2	31
09:45	13.25	13.2	13.25	13.2	27
09:44	13.25	13.25	13.25	13.25	5
09:43	13.25	13.25	13.25	13.25	23
09:42	13.25	13.2	13.3	13.2	35
09:41	13.25	13.25	13.25	13.25	10
09:40	13.2	13.2	13.2	13.2	12
09:39	13.2	13.2	13.2	13.2	105
09:38	13.2	13.2	13.2	13.2	16
09:37	13.2	13.25	13.25	13.2	73
09:36	13.25	13.3	13.3	13.25	25
09:35	13.3	13.25	13.3	13.25	3
09:34	13.25	13.3	13.3	13.25	12
09:33	13.3	13.35	13.35	13.3	41
09:32	13.35	13.35	13.35	13.35	0
09:31	13.35	13.35	13.35	13.3	67
09:30	13.3	13.25	13.3	13.25	70
09:29	13.3	13.35	13.35	13.3	94
09:28	13.3	13.3	13.3	13.3	33
09:27	13.3	13.3	13.35	13.3	159
09:26	13.25	13.25	13.25	13.2	48
09:25	13.25	13.25	13.25	13.25	31
09:24	13.25	13.2	13.25	13.2	128
09:23	13.2	13.15	13.2	13.15	17
09:22	13.15	13.2	13.2	13.15	46
09:21	13.25	13.2	13.25	13.2	46
09:20	13.25	13.2	13.25	13.2	7
09:19	13.2	13.2	13.25	13.2	32
09:18	13.2	13.2	13.2	13.15	37
09:17	13.2	13.2	13.2	13.2	7
09:16	13.15	13.2	13.25	13.15	114
09:15	13.15	13.15	13.15	13.15	0
09:14	13.15	13.15	13.15	13.1	56
09:13	13.1	13.1	13.1	13.1	17
09:12	13.1	13.1	13.15	13.1	38
09:11	13.1	13.15	13.15	13.1	2
09:10	13.15	13.1	13.15	13.1	79
09:09	13.05	13.05	13.05	13.05	7
09:08	13.1	13.15	13.15	13.1	46
09:07	13.15	13.15	13.15	13.15	40
09:06	13.1	13.15	13.2	13	93
09:05	13.1	13.05	13.15	13.05	87
09:04	13.05	12.95	13.05	12.95	66
09:03	12.95	12.95	12.95	12.95	1
09:02	13	12.95	13	12.9	15
09:01	13	12.95	13	12.9	105

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)