成交	12.25	昨收	11.80
漲跌	0.45	開盤	11.95
漲跌幅	3.81%	最高	12.25
買進	12.20	最低	11.90
賣出	12.25	單量	3
漲停價	12.95	總量	2935
跌停價	10.65	昨量	665

委買價	委買量	委賣價	委賣量
12.20	8	12.25	85
12.15	36	12.30	103
12.10	30	12.35	33
12.05	60	12.40	56
12.00	56	12.45	33

時間	成交	開	高	低	量
13:30	12.25	12.25	12.25	12.25	203
13:29	12.15	12.15	12.15	12.15	0
13:28	12.15	12.15	12.15	12.15	0
13:27	12.15	12.15	12.15	12.15	0
13:26	12.15	12.15	12.15	12.15	0
13:25	12.15	12.2	12.2	12.15	158
13:24	12.2	12.2	12.2	12.2	7
13:23	12.2	12.2	12.2	12.2	0
13:22	12.2	12.2	12.2	12.2	0
13:21	12.2	12.2	12.2	12.2	0
13:20	12.2	12.2	12.2	12.2	0
13:19	12.2	12.2	12.2	12.2	0
13:18	12.2	12.2	12.2	12.2	7
13:17	12.2	12.2	12.2	12.2	21
13:16	12.2	12.2	12.2	12.2	53
13:15	12.2	12.2	12.2	12.2	0
13:14	12.2	12.2	12.2	12.2	1
13:13	12.2	12.2	12.2	12.2	5
13:12	12.2	12.2	12.2	12.2	6
13:11	12.2	12.2	12.2	12.2	0
13:10	12.2	12.2	12.2	12.2	12
13:09	12.25	12.25	12.25	12.25	0
13:08	12.25	12.25	12.25	12.25	2
13:07	12.2	12.2	12.2	12.2	0
13:06	12.2	12.2	12.2	12.2	2
13:05	12.2	12.2	12.2	12.2	20
13:04	12.25	12.25	12.25	12.25	4
13:03	12.25	12.25	12.25	12.25	0
13:02	12.25	12.25	12.25	12.25	0
13:01	12.25	12.25	12.25	12.25	9
13:00	12.2	12.2	12.2	12.2	1
12:59	12.25	12.25	12.25	12.25	86
12:58	12.2	12.2	12.2	12.2	16
12:57	12.15	12.15	12.15	12.15	3
12:56	12.2	12.15	12.2	12.15	11
12:55	12.15	12.15	12.15	12.15	2
12:54	12.15	12.15	12.15	12.15	11
12:53	12.15	12.15	12.15	12.15	0
12:52	12.15	12.2	12.2	12.15	5
12:51	12.15	12.15	12.15	12.15	0
12:50	12.15	12.2	12.2	12.15	12
12:49	12.15	12.15	12.15	12.15	4
12:48	12.15	12.15	12.15	12.15	8
12:47	12.15	12.15	12.15	12.15	0
12:46	12.15	12.15	12.15	12.15	0
12:45	12.15	12.15	12.15	12.15	0
12:44	12.15	12.15	12.15	12.15	1
12:43	12.2	12.2	12.2	12.2	0
12:42	12.2	12.15	12.2	12.15	19
12:41	12.15	12.15	12.15	12.15	1
12:40	12.15	12.15	12.15	12.15	95
12:39	12.15	12.1	12.15	12.1	8
12:38	12.1	12.1	12.1	12.1	0
12:37	12.1	12.1	12.1	12.1	0
12:36	12.1	12.1	12.1	12.1	0
12:35	12.1	12.1	12.1	12.1	3
12:34	12.1	12.1	12.1	12.1	0
12:33	12.1	12.1	12.1	12.1	5
12:32	12.1	12.1	12.1	12.1	5
12:31	12.1	12.1	12.1	12.1	1
12:30	12.1	12.1	12.1	12.1	5
12:29	12.1	12.1	12.1	12.1	16
12:28	12.1	12.1	12.1	12.1	1
12:27	12.1	12.1	12.1	12.1	3
12:26	12.1	12.1	12.1	12.1	1
12:25	12.1	12.15	12.15	12.1	4
12:24	12.15	12.15	12.15	12.15	6
12:23	12.1	12.1	12.1	12.1	0
12:22	12.1	12.1	12.1	12.1	4
12:21	12.1	12.1	12.1	12.1	0
12:20	12.1	12.1	12.1	12.1	0
12:19	12.1	12.1	12.1	12.1	3
12:18	12.1	12.1	12.1	12.1	1
12:17	12.1	12.1	12.1	12.1	0
12:16	12.1	12.1	12.1	12.1	0
12:15	12.1	12.1	12.1	12.1	2
12:14	12.15	12.15	12.15	12.15	0
12:13	12.15	12.15	12.15	12.15	0
12:12	12.15	12.15	12.15	12.15	1
12:11	12.1	12.1	12.1	12.1	0
12:10	12.1	12.1	12.1	12.1	5
12:09	12.1	12.1	12.1	12.1	0
12:08	12.1	12.1	12.1	12.1	0
12:07	12.1	12.1	12.1	12.1	0
12:06	12.1	12.1	12.1	12.1	0
12:05	12.1	12.1	12.1	12.1	0
12:04	12.1	12.1	12.1	12.1	0
12:03	12.1	12.1	12.1	12.1	1
12:02	12.15	12.15	12.15	12.15	6
12:01	12.15	12.15	12.15	12.15	0
12:00	12.15	12.15	12.15	12.15	25
11:59	12.1	12.1	12.1	12.1	0
11:58	12.1	12.1	12.1	12.1	0
11:57	12.1	12.1	12.1	12.1	1
11:56	12.15	12.15	12.15	12.15	0
11:55	12.15	12.15	12.15	12.15	10
11:54	12.1	12.1	12.1	12.1	0
11:53	12.1	12.1	12.1	12.1	0
11:52	12.1	12.1	12.1	12.1	0
11:51	12.1	12.1	12.1	12.1	0
11:50	12.1	12.1	12.1	12.1	1
11:49	12.1	12.1	12.1	12.1	0
11:48	12.1	12.1	12.1	12.1	0
11:47	12.1	12.1	12.1	12.1	0
11:46	12.1	12.1	12.1	12.1	1
11:45	12.1	12.1	12.1	12.1	1
11:44	12.1	12.1	12.1	12.1	3
11:43	12.1	12.1	12.1	12.1	0
11:42	12.1	12.1	12.1	12.1	2
11:41	12.1	12.1	12.1	12.1	0
11:40	12.1	12.1	12.1	12.1	0
11:39	12.1	12.1	12.1	12.1	0
11:38	12.1	12.1	12.1	12.1	1
11:37	12.1	12.1	12.1	12.1	20
11:36	12.1	12.1	12.1	12.1	1
11:35	12.1	12.1	12.1	12.1	30
11:34	12.1	12.1	12.1	12.1	1
11:33	12.1	12.1	12.1	12.1	0
11:32	12.1	12.1	12.1	12.1	0
11:31	12.1	12.1	12.1	12.1	0
11:30	12.1	12.1	12.1	12.1	0
11:29	12.1	12.1	12.1	12.1	0
11:28	12.1	12.1	12.1	12.1	7
11:27	12.1	12.1	12.1	12.1	0
11:26	12.1	12.1	12.1	12.1	1
11:25	12.1	12.1	12.1	12.1	0
11:24	12.1	12.1	12.1	12.1	57
11:23	12.15	12.15	12.15	12.15	0
11:22	12.15	12.15	12.15	12.15	0
11:21	12.15	12.15	12.15	12.15	0
11:20	12.15	12.15	12.15	12.15	0
11:19	12.15	12.15	12.15	12.15	0
11:18	12.15	12.15	12.15	12.15	0
11:17	12.15	12.15	12.15	12.15	0
11:16	12.15	12.15	12.15	12.15	0
11:15	12.15	12.15	12.15	12.15	0
11:14	12.15	12.15	12.15	12.15	14
11:13	12.15	12.15	12.15	12.15	0
11:12	12.15	12.15	12.15	12.15	0
11:11	12.15	12.15	12.15	12.15	0
11:10	12.15	12.15	12.15	12.15	24
11:09	12.15	12.15	12.15	12.15	0
11:08	12.15	12.15	12.15	12.15	0
11:07	12.15	12.15	12.15	12.15	0
11:06	12.15	12.15	12.15	12.15	0
11:05	12.15	12.15	12.15	12.15	22
11:04	12.15	12.15	12.15	12.15	25
11:03	12.2	12.2	12.2	12.2	0
11:02	12.2	12.15	12.2	12.15	27
11:01	12.2	12.15	12.2	12.15	245
11:00	12.1	12.1	12.1	12.1	0
10:59	12.1	12.1	12.1	12.1	1
10:58	12.15	12.15	12.15	12.15	0
10:57	12.15	12.15	12.15	12.15	0
10:56	12.15	12.15	12.15	12.15	0
10:55	12.15	12.1	12.15	12.1	4
10:54	12.15	12.15	12.15	12.15	0
10:53	12.15	12.15	12.15	12.15	0
10:52	12.15	12.15	12.15	12.15	0
10:51	12.15	12.15	12.15	12.15	0
10:50	12.15	12.15	12.15	12.15	10
10:49	12.1	12.1	12.1	12.1	0
10:48	12.1	12.1	12.1	12.1	0
10:47	12.1	12.1	12.1	12.1	13
10:46	12.15	12.15	12.15	12.15	0
10:45	12.15	12.15	12.15	12.15	0
10:44	12.15	12.15	12.15	12.15	0
10:43	12.15	12.1	12.15	12.1	68
10:42	12.05	12.05	12.05	12.05	0
10:41	12.05	12.05	12.05	12.05	0
10:40	12.05	12.05	12.05	12.05	0
10:39	12.05	12.05	12.05	12.05	0
10:38	12.05	12.05	12.05	12.05	0
10:37	12.05	12.05	12.05	12.05	0
10:36	12.05	12.05	12.05	12.05	0
10:35	12.05	12.05	12.05	12.05	0
10:34	12.05	12.05	12.05	12.05	0
10:33	12.05	12.05	12.05	12.05	43
10:32	12.05	12.05	12.05	12.05	0
10:31	12.05	12.05	12.05	12.05	0
10:30	12.05	12.05	12.05	12.05	0
10:29	12.05	12.05	12.05	12.05	0
10:28	12.05	12.05	12.05	12.05	0
10:27	12.05	12.05	12.05	12.05	0
10:26	12.05	12.05	12.05	12.05	0
10:25	12.05	12.05	12.05	12.05	0
10:24	12.05	12.05	12.05	12.05	0
10:23	12.05	12.05	12.05	12.05	0
10:22	12.05	12.05	12.05	12.05	0
10:21	12.05	12.05	12.05	12.05	33
10:20	12.1	12.1	12.1	12.1	0
10:19	12.1	12.1	12.1	12.1	0
10:18	12.1	12.1	12.1	12.1	0
10:17	12.1	12.1	12.1	12.1	0
10:16	12.1	12.1	12.1	12.1	0
10:15	12.1	12.1	12.1	12.1	2
10:14	12.05	12.05	12.05	12.05	6
10:13	12.05	12.05	12.05	12.05	12
10:12	12.05	12.05	12.05	12.05	0
10:11	12.05	12.1	12.1	12.05	81
10:10	12.05	12.05	12.05	12.05	0
10:09	12.05	12.05	12.05	12.05	0
10:08	12.05	12.05	12.05	12.05	0
10:07	12.05	12.05	12.05	12.05	0
10:06	12.05	12.05	12.05	12.05	2
10:05	12.05	12.1	12.1	12.05	3
10:04	12.05	12.05	12.05	12.05	4
10:03	12.1	12.1	12.1	12.1	4
10:02	12.05	12.05	12.05	12.05	51
10:01	12.15	12.15	12.15	12.15	0
10:00	12.15	12.15	12.15	12.15	0
09:59	12.15	12.15	12.15	12.15	0
09:58	12.15	12.15	12.15	12.15	0
09:57	12.15	12.15	12.15	12.15	0
09:56	12.15	12.15	12.15	12.15	63
09:55	12.1	12.1	12.1	12.1	34
09:54	12.15	12.15	12.15	12.15	0
09:53	12.15	12.15	12.15	12.15	0
09:52	12.15	12.15	12.15	12.15	0
09:51	12.15	12.15	12.15	12.15	0
09:50	12.15	12.15	12.15	12.15	0
09:49	12.15	12.15	12.15	12.15	28
09:48	12.15	12.15	12.15	12.15	0
09:47	12.15	12.15	12.15	12.15	41
09:46	12.15	12.15	12.15	12.15	0
09:45	12.15	12.15	12.15	12.15	13
09:44	12.1	12.1	12.1	12.1	21
09:43	12.1	12.1	12.1	12.1	5
09:42	12.1	12.1	12.1	12.1	0
09:41	12.1	12.1	12.1	12.1	43
09:40	12.15	12.15	12.15	12.15	0
09:39	12.15	12.15	12.15	12.15	0
09:38	12.15	12.15	12.15	12.15	0
09:37	12.15	12.15	12.15	12.15	0
09:36	12.15	12.15	12.15	12.15	74
09:35	12.1	12.1	12.1	12.1	0
09:34	12.1	12.1	12.1	12.1	35
09:33	12.15	12.15	12.15	12.15	0
09:32	12.15	12.15	12.15	12.15	0
09:31	12.15	12.2	12.2	12.15	22
09:30	12.2	12.2	12.2	12.2	12
09:29	12.2	12.2	12.25	12.2	146
09:28	12.1	12.1	12.1	12.1	47
09:27	12.1	12.1	12.1	12.1	38
09:26	12.05	12.1	12.1	12.05	40
09:25	12.15	12.15	12.15	12.15	6
09:24	12.15	12.15	12.15	12.15	14
09:23	12.1	12.1	12.15	12.1	99
09:22	12.05	12.05	12.05	12.05	40
09:21	12.1	12.1	12.1	12.1	3
09:20	12.1	12.05	12.1	12.05	56
09:19	12	12	12	12	18
09:18	12	12	12	12	4
09:17	12	12	12	12	76
09:16	11.9	11.9	11.9	11.9	0
09:15	11.9	11.9	11.9	11.9	0
09:14	11.9	11.9	11.9	11.9	8
09:13	11.9	11.9	11.9	11.9	0
09:12	11.9	11.9	11.9	11.9	5
09:11	11.9	11.9	11.9	11.9	12
09:10	11.95	11.95	11.95	11.95	84
09:09	11.95	11.95	11.95	11.95	0
09:08	11.95	11.95	11.95	11.95	0
09:07	11.95	11.95	11.95	11.95	0
09:06	11.95	11.95	11.95	11.95	39
09:05	11.95	11.95	11.95	11.95	0
09:04	11.95	11.95	11.95	11.95	0
09:03	11.95	11.95	11.95	11.95	0
09:02	11.95	11.95	11.95	11.95	0
09:01	11.95	11.95	12	11.95	96

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)