成交	12.65	昨收	12.65
漲跌	0.00	開盤	12.70
漲跌幅	0.00%	最高	12.90
買進	12.60	最低	12.60
賣出	12.65	單量	6
漲停價	13.90	總量	2284
跌停價	11.40	昨量	2661

委買價	委買量	委賣價	委賣量
12.60	103	12.65	20
12.55	52	12.70	28
12.50	124	12.75	4
12.45	254	12.80	45
12.40	224	12.85	56

時間	成交	開	高	低	量
13:30	12.65	12.65	12.65	12.65	142
13:29	12.6	12.6	12.6	12.6	0
13:28	12.6	12.6	12.6	12.6	0
13:27	12.6	12.6	12.6	12.6	0
13:26	12.6	12.6	12.6	12.6	0
13:25	12.6	12.6	12.6	12.6	0
13:24	12.6	12.6	12.6	12.6	0
13:23	12.6	12.6	12.6	12.6	0
13:22	12.6	12.6	12.6	12.6	0
13:21	12.6	12.6	12.6	12.6	0
13:20	12.6	12.6	12.6	12.6	0
13:19	12.6	12.6	12.6	12.6	0
13:18	12.6	12.6	12.6	12.6	0
13:17	12.6	12.6	12.6	12.6	0
13:16	12.6	12.6	12.6	12.6	0
13:15	12.6	12.6	12.6	12.6	8
13:14	12.6	12.6	12.6	12.6	0
13:13	12.6	12.6	12.6	12.6	0
13:12	12.6	12.6	12.6	12.6	0
13:11	12.6	12.6	12.6	12.6	0
13:10	12.6	12.6	12.6	12.6	0
13:09	12.6	12.6	12.6	12.6	0
13:08	12.6	12.6	12.6	12.6	0
13:07	12.6	12.6	12.6	12.6	26
13:06	12.6	12.6	12.6	12.6	0
13:05	12.6	12.6	12.6	12.6	0
13:04	12.6	12.6	12.6	12.6	0
13:03	12.6	12.6	12.6	12.6	0
13:02	12.6	12.6	12.6	12.6	14
13:01	12.6	12.6	12.6	12.6	0
13:00	12.6	12.6	12.6	12.6	30
12:59	12.6	12.6	12.6	12.6	0
12:58	12.6	12.6	12.6	12.6	15
12:57	12.6	12.6	12.6	12.6	0
12:56	12.6	12.6	12.6	12.6	0
12:55	12.6	12.6	12.6	12.6	0
12:54	12.6	12.6	12.6	12.6	5
12:53	12.65	12.65	12.65	12.65	4
12:52	12.6	12.6	12.6	12.6	0
12:51	12.6	12.65	12.65	12.6	22
12:50	12.6	12.6	12.6	12.6	0
12:49	12.6	12.6	12.6	12.6	0
12:48	12.6	12.6	12.6	12.6	0
12:47	12.6	12.6	12.6	12.6	0
12:46	12.6	12.6	12.6	12.6	0
12:45	12.6	12.6	12.6	12.6	0
12:44	12.6	12.6	12.6	12.6	20
12:43	12.6	12.6	12.6	12.6	0
12:42	12.6	12.6	12.6	12.6	0
12:41	12.6	12.6	12.6	12.6	0
12:40	12.6	12.6	12.6	12.6	0
12:39	12.6	12.6	12.6	12.6	0
12:38	12.6	12.6	12.6	12.6	0
12:37	12.6	12.6	12.6	12.6	0
12:36	12.6	12.6	12.6	12.6	0
12:35	12.6	12.6	12.6	12.6	8
12:34	12.6	12.6	12.6	12.6	0
12:33	12.6	12.6	12.6	12.6	0
12:32	12.6	12.6	12.6	12.6	2
12:31	12.6	12.6	12.6	12.6	0
12:30	12.6	12.6	12.6	12.6	22
12:29	12.6	12.6	12.6	12.6	0
12:28	12.6	12.6	12.6	12.6	0
12:27	12.6	12.6	12.6	12.6	29
12:26	12.6	12.6	12.6	12.6	0
12:25	12.6	12.6	12.6	12.6	0
12:24	12.6	12.6	12.6	12.6	0
12:23	12.6	12.6	12.6	12.6	12
12:22	12.55	12.55	12.55	12.55	0
12:21	12.55	12.55	12.55	12.55	0
12:20	12.55	12.55	12.55	12.55	0
12:19	12.55	12.6	12.6	12.55	16
12:18	12.6	12.6	12.6	12.6	0
12:17	12.6	12.6	12.6	12.6	0
12:16	12.6	12.6	12.6	12.6	26
12:15	12.55	12.55	12.55	12.55	41
12:14	12.6	12.6	12.6	12.6	0
12:13	12.6	12.6	12.6	12.6	0
12:12	12.6	12.6	12.6	12.6	0
12:11	12.6	12.6	12.6	12.6	0
12:10	12.6	12.6	12.6	12.6	0
12:09	12.6	12.6	12.6	12.6	0
12:08	12.6	12.6	12.6	12.6	0
12:07	12.6	12.6	12.6	12.6	0
12:06	12.6	12.6	12.6	12.6	4
12:05	12.55	12.55	12.55	12.55	0
12:04	12.55	12.55	12.55	12.55	0
12:03	12.55	12.55	12.55	12.55	0
12:02	12.55	12.55	12.55	12.55	0
12:01	12.55	12.55	12.55	12.55	0
12:00	12.55	12.55	12.55	12.55	0
11:59	12.55	12.55	12.55	12.55	0
11:58	12.55	12.55	12.55	12.55	1
11:57	12.6	12.6	12.6	12.6	0
11:56	12.6	12.6	12.6	12.6	0
11:55	12.6	12.6	12.6	12.6	27
11:54	12.6	12.6	12.6	12.6	0
11:53	12.6	12.6	12.6	12.6	0
11:52	12.6	12.6	12.6	12.6	0
11:51	12.6	12.6	12.6	12.6	64
11:50	12.65	12.65	12.65	12.65	0
11:49	12.65	12.65	12.65	12.65	0
11:48	12.65	12.65	12.65	12.65	0
11:47	12.65	12.65	12.65	12.65	0
11:46	12.65	12.65	12.65	12.65	0
11:45	12.65	12.65	12.65	12.65	0
11:44	12.65	12.65	12.65	12.65	0
11:43	12.65	12.65	12.65	12.65	0
11:42	12.65	12.65	12.65	12.65	0
11:41	12.65	12.65	12.65	12.65	0
11:40	12.65	12.65	12.65	12.65	0
11:39	12.65	12.65	12.65	12.65	0
11:38	12.65	12.65	12.65	12.65	0
11:37	12.65	12.65	12.65	12.65	0
11:36	12.65	12.65	12.65	12.65	0
11:35	12.65	12.65	12.65	12.65	0
11:34	12.65	12.65	12.65	12.65	0
11:33	12.65	12.65	12.65	12.65	0
11:32	12.65	12.65	12.65	12.65	117
11:31	12.6	12.6	12.6	12.6	0
11:30	12.6	12.6	12.6	12.6	0
11:29	12.6	12.6	12.6	12.6	0
11:28	12.6	12.6	12.6	12.6	0
11:27	12.6	12.6	12.6	12.6	0
11:26	12.6	12.6	12.6	12.6	0
11:25	12.6	12.6	12.6	12.6	0
11:24	12.6	12.6	12.6	12.6	0
11:23	12.6	12.6	12.6	12.6	0
11:22	12.6	12.6	12.6	12.6	0
11:21	12.6	12.6	12.6	12.6	0
11:20	12.6	12.6	12.6	12.6	0
11:19	12.6	12.6	12.6	12.6	62
11:18	12.65	12.65	12.65	12.65	26
11:17	12.7	12.7	12.7	12.7	0
11:16	12.7	12.7	12.7	12.7	0
11:15	12.7	12.7	12.7	12.7	0
11:14	12.7	12.7	12.7	12.7	0
11:13	12.7	12.7	12.7	12.7	0
11:12	12.7	12.7	12.7	12.7	48
11:11	12.7	12.7	12.7	12.7	97
11:10	12.65	12.65	12.65	12.65	0
11:09	12.65	12.65	12.65	12.65	0
11:08	12.65	12.65	12.65	12.65	0
11:07	12.65	12.65	12.65	12.65	0
11:06	12.65	12.65	12.65	12.65	0
11:05	12.65	12.65	12.65	12.65	0
11:04	12.65	12.65	12.65	12.65	0
11:03	12.65	12.65	12.65	12.65	0
11:02	12.65	12.65	12.65	12.65	0
11:01	12.65	12.65	12.65	12.65	0
11:00	12.65	12.65	12.65	12.65	0
10:59	12.65	12.65	12.65	12.65	0
10:58	12.65	12.65	12.65	12.65	0
10:57	12.65	12.65	12.65	12.65	0
10:56	12.65	12.65	12.65	12.65	0
10:55	12.65	12.65	12.65	12.65	0
10:54	12.65	12.65	12.65	12.65	0
10:53	12.65	12.65	12.65	12.65	0
10:52	12.65	12.65	12.65	12.65	0
10:51	12.65	12.65	12.65	12.65	0
10:50	12.65	12.65	12.65	12.65	0
10:49	12.65	12.65	12.65	12.65	0
10:48	12.65	12.65	12.65	12.65	0
10:47	12.65	12.65	12.65	12.65	0
10:46	12.65	12.65	12.65	12.65	0
10:45	12.65	12.65	12.65	12.65	0
10:44	12.65	12.65	12.65	12.65	123
10:43	12.55	12.55	12.55	12.55	0
10:42	12.55	12.55	12.55	12.55	0
10:41	12.55	12.55	12.55	12.55	0
10:40	12.55	12.55	12.55	12.55	0
10:39	12.55	12.55	12.55	12.55	0
10:38	12.55	12.55	12.55	12.55	0
10:37	12.55	12.55	12.55	12.55	21
10:36	12.55	12.55	12.55	12.55	0
10:35	12.55	12.55	12.55	12.55	0
10:34	12.55	12.55	12.55	12.55	0
10:33	12.55	12.55	12.55	12.55	0
10:32	12.55	12.55	12.55	12.55	0
10:31	12.55	12.55	12.55	12.55	0
10:30	12.55	12.55	12.55	12.55	0
10:29	12.55	12.55	12.55	12.55	102
10:28	12.5	12.5	12.5	12.5	136
10:27	12.6	12.6	12.6	12.6	0
10:26	12.6	12.6	12.6	12.6	0
10:25	12.6	12.6	12.6	12.6	0
10:24	12.6	12.6	12.6	12.6	0
10:23	12.6	12.6	12.6	12.6	0
10:22	12.6	12.6	12.6	12.6	0
10:21	12.6	12.6	12.6	12.6	0
10:20	12.6	12.6	12.6	12.6	0
10:19	12.6	12.6	12.6	12.6	0
10:18	12.6	12.6	12.6	12.6	0
10:17	12.6	12.6	12.6	12.6	1
10:16	12.55	12.55	12.55	12.55	0
10:15	12.55	12.55	12.55	12.55	0
10:14	12.55	12.5	12.55	12.5	29
10:13	12.55	12.55	12.55	12.55	12
10:12	12.6	12.6	12.6	12.6	0
10:11	12.6	12.6	12.6	12.6	0
10:10	12.6	12.6	12.6	12.6	0
10:09	12.6	12.6	12.6	12.6	0
10:08	12.6	12.6	12.6	12.6	0
10:07	12.6	12.6	12.6	12.6	58
10:06	12.55	12.55	12.55	12.55	0
10:05	12.55	12.55	12.55	12.55	0
10:04	12.55	12.55	12.55	12.55	0
10:03	12.55	12.55	12.55	12.55	0
10:02	12.55	12.55	12.55	12.55	0
10:01	12.55	12.55	12.55	12.55	65
10:00	12.6	12.6	12.6	12.6	1
09:59	12.55	12.55	12.55	12.55	5
09:58	12.55	12.55	12.55	12.55	0
09:57	12.55	12.55	12.55	12.55	0
09:56	12.55	12.55	12.55	12.55	0
09:55	12.55	12.55	12.55	12.55	0
09:54	12.55	12.55	12.55	12.55	0
09:53	12.55	12.55	12.55	12.55	0
09:52	12.55	12.55	12.55	12.55	3
09:51	12.55	12.55	12.55	12.55	0
09:50	12.55	12.55	12.55	12.55	72
09:49	12.6	12.6	12.6	12.6	0
09:48	12.6	12.6	12.6	12.6	0
09:47	12.6	12.6	12.6	12.6	0
09:46	12.6	12.6	12.6	12.6	0
09:45	12.6	12.6	12.6	12.6	0
09:44	12.6	12.6	12.6	12.6	0
09:43	12.6	12.6	12.6	12.6	0
09:42	12.6	12.6	12.6	12.6	0
09:41	12.6	12.6	12.6	12.6	0
09:40	12.6	12.6	12.6	12.6	0
09:39	12.6	12.6	12.6	12.6	0
09:38	12.6	12.6	12.6	12.6	0
09:37	12.6	12.6	12.6	12.6	135
09:36	12.55	12.55	12.55	12.55	0
09:35	12.55	12.55	12.55	12.55	0
09:34	12.55	12.55	12.55	12.55	0
09:33	12.55	12.55	12.55	12.55	0
09:32	12.55	12.55	12.55	12.55	0
09:31	12.55	12.55	12.55	12.55	0
09:30	12.55	12.55	12.55	12.55	0
09:29	12.55	12.55	12.55	12.55	0
09:28	12.55	12.55	12.55	12.55	0
09:27	12.55	12.55	12.55	12.55	0
09:26	12.55	12.55	12.55	12.55	0
09:25	12.55	12.55	12.55	12.55	370
09:24	12.6	12.6	12.6	12.6	0
09:23	12.6	12.6	12.6	12.6	0
09:22	12.6	12.6	12.6	12.6	0
09:21	12.6	12.6	12.6	12.6	0
09:20	12.6	12.6	12.6	12.6	0
09:19	12.6	12.6	12.6	12.6	0
09:18	12.6	12.6	12.6	12.6	0
09:17	12.6	12.6	12.6	12.6	0
09:16	12.6	12.6	12.6	12.6	0
09:15	12.6	12.6	12.6	12.6	0
09:14	12.6	12.6	12.6	12.6	16
09:13	12.6	12.6	12.6	12.6	0
09:12	12.6	12.6	12.6	12.6	0
09:11	12.6	12.6	12.6	12.6	0
09:10	12.6	12.6	12.6	12.6	0
09:09	12.6	12.6	12.6	12.6	0
09:08	12.6	12.6	12.6	12.6	15
09:07	12.6	12.6	12.6	12.6	26
09:06	12.55	12.55	12.55	12.55	0
09:05	12.55	12.55	12.55	12.55	0
09:04	12.55	12.55	12.55	12.55	155
09:03	12.6	12.6	12.6	12.6	0
09:02	12.6	12.6	12.6	12.6	66
09:01	12.7	12.7	12.7	12.7	62

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)