成交	31.15	昨收	30.75
漲跌	0.40	開盤	30.65
漲跌幅	1.30%	最高	31.15
買進	31.10	最低	30.65
賣出	31.15	單量	31
漲停價	33.80	總量	722
跌停價	27.70	昨量	434

委買價	委買量	委賣價	委賣量
31.10	6	31.15	23
31.05	17	31.20	20
31.00	30	31.25	10
30.95	34	31.30	11
30.90	4	31.35	13

時間	成交	開	高	低	量
13:30	31.15	31.15	31.15	31.15	53
13:29	31.1	31.1	31.1	31.1	0
13:28	31.1	31.1	31.1	31.1	0
13:27	31.1	31.1	31.1	31.1	0
13:26	31.1	31.1	31.1	31.1	0
13:25	31.1	31.1	31.1	31.1	0
13:24	31.1	31.1	31.1	31.1	0
13:23	31.1	31.1	31.1	31.1	0
13:22	31.1	31.1	31.1	31.1	0
13:21	31.1	31.1	31.1	31.1	0
13:20	31.1	31.1	31.1	31.1	0
13:19	31.1	31.1	31.1	31.1	0
13:18	31.1	31.1	31.1	31.1	0
13:17	31.1	31.1	31.1	31.1	0
13:16	31.1	31.1	31.1	31.1	18
13:15	31.1	31.1	31.1	31.1	0
13:14	31.1	31.1	31.1	31.1	0
13:13	31.1	31.1	31.1	31.1	0
13:12	31.1	31.1	31.1	31.1	0
13:11	31.1	31.1	31.1	31.1	0
13:10	31.1	31.1	31.1	31.1	0
13:09	31.1	31.1	31.1	31.1	7
13:08	31	31	31	31	0
13:07	31	31	31	31	0
13:06	31	31	31	31	0
13:05	31	31	31	31	1
13:04	31	31	31	31	0
13:03	31	31	31	31	12
13:02	31.05	31.05	31.05	31.05	0
13:01	31.05	31.05	31.05	31.05	0
13:00	31.05	31.05	31.05	31.05	1
12:59	31.05	31.05	31.05	31.05	0
12:58	31.05	31.05	31.05	31.05	1
12:57	31.1	31.1	31.1	31.1	1
12:56	31	31	31	31	1
12:55	31	31	31	31	0
12:54	31	31	31	31	0
12:53	31	31	31	31	1
12:52	31.05	31.05	31.05	31.05	0
12:51	31.05	31.05	31.05	31.05	3
12:50	31.05	31.05	31.05	31.05	1
12:49	31.05	31.05	31.05	31.05	9
12:48	31	31.05	31.05	31	4
12:47	31.05	31.05	31.05	31.05	0
12:46	31.05	31.05	31.05	31.05	2
12:45	31	31	31	31	1
12:44	31	31.05	31.05	31	22
12:43	31.1	31.1	31.1	31.1	0
12:42	31.1	31.1	31.1	31.1	1
12:41	31.05	31.05	31.05	31.05	3
12:40	31.05	31.05	31.05	31.05	0
12:39	31.05	31.05	31.05	31.05	1
12:38	31.05	31.05	31.05	31.05	0
12:37	31.05	31.05	31.05	31.05	0
12:36	31.05	31.05	31.05	31.05	1
12:35	31.05	31.05	31.05	31.05	0
12:34	31.05	31	31.05	31	10
12:33	31	31	31	31	0
12:32	31	31	31	31	1
12:31	31	31	31	31	0
12:30	31	31	31	31	0
12:29	31	31.05	31.05	31	5
12:28	31.05	31.05	31.05	31.05	1
12:27	31.05	31	31.05	31	2
12:26	31.05	31.05	31.05	31.05	4
12:25	31	31	31	31	4
12:24	31	31	31	31	0
12:23	31	31	31	31	0
12:22	31	31	31	31	1
12:21	31	31	31	31	0
12:20	31	30.95	31	30.95	2
12:19	31	31	31	31	0
12:18	31	31	31	31	5
12:17	31	31	31	31	2
12:16	31	31	31	31	1
12:15	31	31	31	31	1
12:14	30.95	30.95	30.95	30.95	0
12:13	30.95	31	31	30.95	6
12:12	30.95	31	31	30.95	5
12:11	31	31	31	31	5
12:10	31	31	31	31	1
12:09	31	31	31	31	0
12:08	31	31	31	31	1
12:07	31	31	31	31	3
12:06	31	31	31	31	1
12:05	31	31	31	31	0
12:04	31	31	31	31	5
12:03	30.95	30.95	30.95	30.95	1
12:02	30.95	30.95	30.95	30.95	0
12:01	30.95	30.95	30.95	30.95	2
12:00	30.95	30.95	30.95	30.95	0
11:59	30.95	30.95	30.95	30.95	0
11:58	30.95	31	31	30.95	9
11:57	30.95	30.95	30.95	30.95	0
11:56	30.95	30.95	30.95	30.95	1
11:55	30.95	30.95	30.95	30.95	0
11:54	30.95	30.95	30.95	30.95	1
11:53	30.95	30.95	30.95	30.95	0
11:52	30.95	30.95	30.95	30.95	14
11:51	30.9	30.9	30.9	30.9	1
11:50	30.9	30.9	30.9	30.9	0
11:49	30.9	30.9	30.9	30.9	1
11:48	30.95	30.95	30.95	30.95	3
11:47	30.9	30.9	30.9	30.9	0
11:46	30.9	30.9	30.9	30.9	4
11:45	30.95	30.95	30.95	30.95	0
11:44	30.95	30.95	30.95	30.95	8
11:43	30.9	30.9	30.9	30.9	0
11:42	30.9	30.9	30.9	30.9	0
11:41	30.9	30.9	30.9	30.9	0
11:40	30.9	30.9	30.9	30.9	0
11:39	30.9	30.9	30.9	30.9	0
11:38	30.9	30.9	30.9	30.9	11
11:37	30.85	30.85	30.85	30.85	1
11:36	30.9	30.9	30.9	30.9	6
11:35	30.95	30.85	30.95	30.85	2
11:34	30.85	30.85	30.85	30.85	0
11:33	30.85	30.85	30.85	30.85	0
11:32	30.85	30.85	30.85	30.85	7
11:31	30.9	30.9	30.9	30.9	0
11:30	30.9	30.9	30.9	30.9	19
11:29	30.8	30.8	30.8	30.8	0
11:28	30.8	30.8	30.8	30.8	0
11:27	30.8	30.8	30.8	30.8	0
11:26	30.8	30.8	30.8	30.8	0
11:25	30.8	30.8	30.8	30.8	0
11:24	30.8	30.8	30.8	30.8	0
11:23	30.8	30.8	30.8	30.8	0
11:22	30.8	30.8	30.8	30.8	0
11:21	30.8	30.8	30.8	30.8	0
11:20	30.8	30.8	30.8	30.8	0
11:19	30.8	30.8	30.8	30.8	0
11:18	30.8	30.8	30.8	30.8	8
11:17	30.75	30.75	30.75	30.75	0
11:16	30.75	30.75	30.75	30.75	0
11:15	30.75	30.75	30.75	30.75	0
11:14	30.75	30.85	30.85	30.75	20
11:13	30.85	30.85	30.85	30.85	3
11:12	30.85	30.85	30.85	30.85	0
11:11	30.85	30.85	30.85	30.85	0
11:10	30.85	30.85	30.85	30.85	0
11:09	30.85	30.85	30.85	30.85	0
11:08	30.85	30.85	30.85	30.85	0
11:07	30.85	30.85	30.85	30.85	0
11:06	30.85	30.9	30.9	30.85	52
11:05	30.95	30.95	30.95	30.95	0
11:04	30.95	30.95	30.95	30.8	49
11:03	31	31	31	31	0
11:02	31	31	31	31	0
11:01	31	31	31	31	0
11:00	31	31	31	31	0
10:59	31	31	31	31	0
10:58	31	31	31	31	0
10:57	31	31	31	31	7
10:56	31	31	31	31	1
10:55	31	31	31	31	0
10:54	31	31	31	31	39
10:53	31	31	31	31	0
10:52	31	31	31	31	0
10:51	31	31	31	31	0
10:50	31	31	31	31	0
10:49	31	31	31	31	0
10:48	31	31	31	31	0
10:47	31	31	31	31	0
10:46	31	31	31	31	0
10:45	31	31	31	31	0
10:44	31	31	31	31	0
10:43	31	31	31	31	0
10:42	31	31	31	31	0
10:41	31	31	31	31	0
10:40	31	31	31	31	0
10:39	31	31	31	31	0
10:38	31	30.95	31	30.95	19
10:37	30.9	30.9	30.9	30.9	0
10:36	30.9	30.9	30.9	30.9	0
10:35	30.9	30.9	30.9	30.9	0
10:34	30.9	30.9	30.9	30.9	0
10:33	30.9	30.9	30.9	30.9	30
10:32	30.9	30.9	30.9	30.9	0
10:31	30.9	30.9	30.9	30.9	0
10:30	30.9	30.9	30.9	30.9	0
10:29	30.9	30.9	30.9	30.9	0
10:28	30.9	30.9	30.9	30.9	0
10:27	30.9	30.9	30.9	30.9	0
10:26	30.9	30.9	30.9	30.9	0
10:25	30.9	30.9	30.9	30.9	0
10:24	30.9	30.9	30.9	30.9	0
10:23	30.9	30.9	30.9	30.9	0
10:22	30.9	30.9	30.9	30.9	0
10:21	30.9	30.9	30.9	30.9	0
10:20	30.9	30.9	30.9	30.9	0
10:19	30.9	30.9	30.9	30.9	0
10:18	30.9	30.9	30.9	30.9	0
10:17	30.9	30.9	30.9	30.9	0
10:16	30.9	30.9	30.9	30.9	0
10:15	30.9	30.9	30.9	30.9	0
10:14	30.9	30.9	30.9	30.9	0
10:13	30.9	30.9	30.9	30.9	0
10:12	30.9	30.9	30.9	30.9	0
10:11	30.9	30.9	30.9	30.9	0
10:10	30.9	30.9	30.9	30.9	0
10:09	30.9	30.9	30.9	30.9	1
10:08	30.9	30.9	30.9	30.9	0
10:07	30.9	30.9	30.9	30.9	0
10:06	30.9	30.95	30.95	30.9	8
10:05	30.95	30.95	30.95	30.95	0
10:04	30.95	30.95	30.95	30.95	0
10:03	30.95	30.95	30.95	30.95	0
10:02	30.95	30.95	30.95	30.95	0
10:01	30.95	30.95	30.95	30.95	14
10:00	31	31	31	31	0
09:59	31	31	31	31	0
09:58	31	31	31	31	0
09:57	31	31	31	31	0
09:56	31	31	31	31	0
09:55	31	31	31	31	0
09:54	31	31	31	31	0
09:53	31	31	31	31	38
09:52	30.95	30.95	30.95	30.95	0
09:51	30.95	30.95	30.95	30.95	0
09:50	30.95	30.95	30.95	30.95	0
09:49	30.95	30.95	30.95	30.95	0
09:48	30.95	30.95	30.95	30.95	0
09:47	30.95	30.95	30.95	30.95	0
09:46	30.95	30.95	30.95	30.95	0
09:45	30.95	30.95	30.95	30.95	0
09:44	30.95	30.95	30.95	30.95	0
09:43	30.95	30.95	30.95	30.95	0
09:42	30.95	30.95	30.95	30.95	0
09:41	30.95	30.95	30.95	30.95	0
09:40	30.95	30.95	30.95	30.95	9
09:39	30.9	30.9	30.9	30.9	0
09:38	30.9	30.9	30.9	30.9	0
09:37	30.9	30.9	30.9	30.9	0
09:36	30.9	30.9	30.9	30.9	0
09:35	30.9	30.9	30.9	30.9	0
09:34	30.9	30.9	30.9	30.9	0
09:33	30.9	30.9	30.9	30.9	11
09:32	31.05	31.05	31.05	31.05	0
09:31	31.05	31.05	31.05	31.05	0
09:30	31.05	31.05	31.05	31.05	0
09:29	31.05	31	31.05	31	24
09:28	31	31	31	31	0
09:27	31	31	31	31	0
09:26	31	31	31	31	0
09:25	31	31	31	31	10
09:24	31	31	31	31	16
09:23	30.85	30.85	30.85	30.85	6
09:22	30.8	30.8	30.8	30.8	27
09:21	30.7	30.7	30.7	30.7	0
09:20	30.7	30.7	30.7	30.7	0
09:19	30.7	30.7	30.7	30.7	0
09:18	30.7	30.7	30.7	30.7	0
09:17	30.7	30.7	30.7	30.7	0
09:16	30.7	30.7	30.7	30.7	26
09:15	30.7	30.7	30.7	30.7	0
09:14	30.7	30.7	30.7	30.7	0
09:13	30.7	30.7	30.7	30.7	0
09:12	30.7	30.7	30.7	30.7	0
09:11	30.7	30.7	30.7	30.7	0
09:10	30.7	30.7	30.7	30.7	0
09:09	30.7	30.7	30.7	30.7	0
09:08	30.7	30.7	30.7	30.7	0
09:07	30.7	30.7	30.7	30.7	0
09:06	30.7	30.7	30.7	30.7	0
09:05	30.7	30.7	30.7	30.7	0
09:04	30.7	30.7	30.7	30.7	0
09:03	30.7	30.7	30.7	30.7	0
09:02	30.7	30.7	30.7	30.7	0
09:01	30.7	30.65	30.7	30.65	5

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)