成交	14.45	昨收	14.10
漲跌	0.35	開盤	14.20
漲跌幅	2.48%	最高	14.50
買進	14.35	最低	14.10
賣出	14.45	單量	2
漲停價	15.50	總量	1204
跌停價	12.70	昨量	1549

委買價	委買量	委賣價	委賣量
14.35	26	14.45	83
14.30	28	14.50	128
14.25	17	14.55	31
14.20	19	14.60	62
14.15	39	14.65	100

時間	成交	開	高	低	量
13:30	14.45	14.45	14.45	14.45	45
13:29	14.4	14.4	14.4	14.4	0
13:28	14.4	14.4	14.4	14.4	0
13:27	14.4	14.4	14.4	14.4	0
13:26	14.4	14.4	14.4	14.4	0
13:25	14.4	14.4	14.4	14.4	3
13:24	14.4	14.4	14.4	14.4	8
13:23	14.4	14.4	14.4	14.4	1
13:22	14.4	14.4	14.4	14.4	48
13:21	14.4	14.4	14.4	14.4	0
13:20	14.4	14.4	14.4	14.4	0
13:19	14.4	14.4	14.4	14.4	0
13:18	14.4	14.4	14.4	14.4	0
13:17	14.4	14.4	14.4	14.4	0
13:16	14.4	14.4	14.4	14.4	17
13:15	14.4	14.4	14.4	14.4	0
13:14	14.4	14.4	14.4	14.4	0
13:13	14.4	14.4	14.4	14.4	0
13:12	14.4	14.4	14.4	14.4	0
13:11	14.4	14.4	14.4	14.4	0
13:10	14.4	14.4	14.4	14.4	0
13:09	14.4	14.4	14.4	14.4	0
13:08	14.4	14.4	14.4	14.4	0
13:07	14.4	14.4	14.4	14.4	0
13:06	14.4	14.4	14.4	14.4	0
13:05	14.4	14.4	14.4	14.4	1
13:04	14.4	14.4	14.4	14.4	6
13:03	14.4	14.4	14.4	14.4	4
13:02	14.4	14.4	14.4	14.4	0
13:01	14.4	14.4	14.4	14.4	33
13:00	14.4	14.4	14.4	14.4	2
12:59	14.4	14.4	14.4	14.4	0
12:58	14.4	14.4	14.4	14.4	0
12:57	14.4	14.4	14.4	14.4	0
12:56	14.4	14.4	14.4	14.4	0
12:55	14.4	14.4	14.4	14.4	1
12:54	14.35	14.35	14.35	14.35	3
12:53	14.35	14.35	14.35	14.35	5
12:52	14.35	14.35	14.35	14.35	0
12:51	14.35	14.35	14.35	14.35	0
12:50	14.35	14.35	14.35	14.35	0
12:49	14.35	14.35	14.35	14.35	3
12:48	14.35	14.35	14.35	14.35	0
12:47	14.35	14.35	14.35	14.35	1
12:46	14.35	14.35	14.35	14.35	0
12:45	14.35	14.35	14.35	14.35	0
12:44	14.35	14.35	14.35	14.35	0
12:43	14.35	14.35	14.35	14.35	0
12:42	14.35	14.35	14.35	14.35	2
12:41	14.4	14.4	14.4	14.4	0
12:40	14.4	14.4	14.4	14.4	0
12:39	14.4	14.4	14.4	14.4	1
12:38	14.4	14.4	14.4	14.4	0
12:37	14.4	14.4	14.4	14.4	0
12:36	14.4	14.4	14.4	14.4	9
12:35	14.4	14.4	14.4	14.4	34
12:34	14.4	14.4	14.4	14.4	0
12:33	14.4	14.4	14.4	14.4	0
12:32	14.4	14.4	14.4	14.4	0
12:31	14.4	14.4	14.4	14.4	0
12:30	14.4	14.4	14.4	14.4	0
12:29	14.4	14.4	14.4	14.4	0
12:28	14.4	14.4	14.4	14.4	0
12:27	14.4	14.4	14.4	14.4	0
12:26	14.4	14.4	14.4	14.4	0
12:25	14.4	14.4	14.4	14.4	0
12:24	14.4	14.4	14.4	14.4	0
12:23	14.4	14.4	14.4	14.4	0
12:22	14.4	14.4	14.4	14.4	1
12:21	14.4	14.4	14.4	14.4	0
12:20	14.4	14.4	14.4	14.4	5
12:19	14.4	14.4	14.4	14.4	0
12:18	14.4	14.4	14.4	14.4	0
12:17	14.4	14.4	14.4	14.4	0
12:16	14.4	14.4	14.4	14.4	2
12:15	14.4	14.4	14.4	14.4	0
12:14	14.4	14.4	14.4	14.4	0
12:13	14.4	14.4	14.4	14.4	0
12:12	14.4	14.4	14.4	14.4	8
12:11	14.4	14.4	14.4	14.3	33
12:10	14.4	14.4	14.4	14.4	0
12:09	14.4	14.4	14.4	14.4	0
12:08	14.4	14.4	14.4	14.4	6
12:07	14.35	14.35	14.35	14.35	1
12:06	14.35	14.35	14.35	14.35	0
12:05	14.35	14.35	14.35	14.35	0
12:04	14.35	14.35	14.35	14.35	0
12:03	14.35	14.35	14.35	14.35	1
12:02	14.35	14.35	14.35	14.35	0
12:01	14.35	14.35	14.35	14.35	0
12:00	14.35	14.35	14.35	14.35	2
11:59	14.35	14.35	14.35	14.35	0
11:58	14.35	14.35	14.35	14.35	4
11:57	14.35	14.35	14.35	14.35	0
11:56	14.35	14.4	14.4	14.35	12
11:55	14.4	14.4	14.4	14.4	10
11:54	14.4	14.4	14.4	14.4	0
11:53	14.4	14.4	14.4	14.4	1
11:52	14.4	14.4	14.4	14.4	0
11:51	14.4	14.4	14.4	14.4	0
11:50	14.4	14.4	14.4	14.4	2
11:49	14.4	14.4	14.4	14.4	0
11:48	14.4	14.4	14.4	14.4	0
11:47	14.4	14.4	14.4	14.4	8
11:46	14.5	14.5	14.5	14.5	0
11:45	14.5	14.5	14.5	14.5	0
11:44	14.5	14.5	14.5	14.5	0
11:43	14.5	14.45	14.5	14.45	44
11:42	14.4	14.4	14.4	14.4	0
11:41	14.4	14.4	14.4	14.4	11
11:40	14.4	14.4	14.4	14.4	1
11:39	14.4	14.4	14.4	14.4	0
11:38	14.4	14.4	14.4	14.4	2
11:37	14.4	14.4	14.4	14.4	1
11:36	14.4	14.4	14.4	14.4	14
11:35	14.4	14.4	14.4	14.4	6
11:34	14.4	14.4	14.4	14.4	0
11:33	14.4	14.4	14.4	14.4	0
11:32	14.4	14.4	14.4	14.4	0
11:31	14.4	14.4	14.4	14.4	28
11:30	14.35	14.35	14.35	14.35	0
11:29	14.35	14.35	14.35	14.35	0
11:28	14.35	14.35	14.35	14.35	0
11:27	14.35	14.35	14.35	14.35	0
11:26	14.35	14.35	14.35	14.35	0
11:25	14.35	14.35	14.35	14.35	2
11:24	14.35	14.35	14.35	14.35	6
11:23	14.35	14.35	14.35	14.35	0
11:22	14.35	14.35	14.35	14.35	8
11:21	14.4	14.4	14.4	14.4	0
11:20	14.4	14.4	14.4	14.4	0
11:19	14.4	14.4	14.4	14.4	0
11:18	14.4	14.4	14.4	14.4	2
11:17	14.4	14.4	14.4	14.4	8
11:16	14.4	14.4	14.4	14.4	0
11:15	14.4	14.4	14.4	14.4	5
11:14	14.4	14.4	14.4	14.4	0
11:13	14.4	14.4	14.4	14.4	3
11:12	14.4	14.4	14.4	14.4	0
11:11	14.4	14.4	14.4	14.4	1
11:10	14.4	14.4	14.4	14.4	0
11:09	14.4	14.4	14.4	14.4	7
11:08	14.45	14.45	14.45	14.45	0
11:07	14.45	14.45	14.45	14.45	0
11:06	14.45	14.45	14.45	14.45	9
11:05	14.4	14.4	14.4	14.4	0
11:04	14.4	14.4	14.4	14.4	0
11:03	14.4	14.4	14.4	14.4	0
11:02	14.4	14.4	14.4	14.4	0
11:01	14.4	14.4	14.4	14.4	0
11:00	14.4	14.4	14.4	14.4	9
10:59	14.45	14.45	14.45	14.45	72
10:58	14.35	14.35	14.35	14.35	0
10:57	14.35	14.35	14.35	14.35	10
10:56	14.35	14.35	14.35	14.35	14
10:55	14.4	14.4	14.4	14.4	0
10:54	14.4	14.4	14.4	14.4	0
10:53	14.4	14.4	14.4	14.4	0
10:52	14.4	14.4	14.4	14.4	27
10:51	14.35	14.35	14.35	14.35	0
10:50	14.35	14.35	14.35	14.35	20
10:49	14.35	14.35	14.35	14.35	0
10:48	14.35	14.35	14.35	14.35	40
10:47	14.35	14.35	14.35	14.35	0
10:46	14.35	14.35	14.35	14.35	4
10:45	14.35	14.35	14.35	14.35	0
10:44	14.35	14.35	14.35	14.35	0
10:43	14.35	14.35	14.35	14.35	0
10:42	14.35	14.3	14.35	14.3	34
10:41	14.35	14.35	14.35	14.35	0
10:40	14.35	14.35	14.35	14.35	0
10:39	14.35	14.35	14.35	14.35	61
10:38	14.3	14.3	14.3	14.3	5
10:37	14.25	14.25	14.25	14.25	0
10:36	14.25	14.25	14.25	14.25	23
10:35	14.3	14.3	14.3	14.3	0
10:34	14.3	14.3	14.3	14.3	14
10:33	14.3	14.3	14.3	14.3	22
10:32	14.25	14.25	14.25	14.25	0
10:31	14.25	14.25	14.25	14.25	15
10:30	14.25	14.25	14.25	14.25	0
10:29	14.25	14.25	14.25	14.25	0
10:28	14.25	14.25	14.25	14.25	0
10:27	14.25	14.25	14.25	14.25	0
10:26	14.25	14.25	14.25	14.25	2
10:25	14.25	14.25	14.25	14.25	10
10:24	14.25	14.25	14.25	14.25	0
10:23	14.25	14.25	14.25	14.25	0
10:22	14.25	14.25	14.25	14.25	0
10:21	14.25	14.25	14.25	14.25	3
10:20	14.25	14.25	14.25	14.25	5
10:19	14.25	14.25	14.25	14.25	0
10:18	14.25	14.25	14.25	14.25	0
10:17	14.25	14.25	14.25	14.25	0
10:16	14.25	14.25	14.25	14.25	34
10:15	14.2	14.2	14.2	14.2	0
10:14	14.2	14.2	14.2	14.2	0
10:13	14.2	14.2	14.2	14.2	0
10:12	14.2	14.2	14.2	14.2	0
10:11	14.2	14.2	14.2	14.2	0
10:10	14.2	14.2	14.2	14.2	1
10:09	14.2	14.2	14.2	14.2	1
10:08	14.2	14.2	14.2	14.2	4
10:07	14.2	14.2	14.2	14.2	0
10:06	14.2	14.2	14.2	14.2	0
10:05	14.2	14.2	14.2	14.2	9
10:04	14.2	14.2	14.2	14.2	0
10:03	14.2	14.2	14.2	14.2	0
10:02	14.2	14.2	14.2	14.2	0
10:01	14.2	14.2	14.2	14.2	0
10:00	14.2	14.2	14.2	14.2	0
09:59	14.2	14.2	14.2	14.2	0
09:58	14.2	14.2	14.2	14.2	0
09:57	14.2	14.2	14.2	14.2	0
09:56	14.2	14.2	14.2	14.2	0
09:55	14.2	14.2	14.2	14.2	0
09:54	14.2	14.2	14.2	14.2	63
09:53	14.15	14.15	14.15	14.15	0
09:52	14.15	14.15	14.15	14.15	0
09:51	14.15	14.15	14.15	14.15	47
09:50	14.1	14.1	14.1	14.1	0
09:49	14.1	14.15	14.15	14.1	47
09:48	14.15	14.15	14.15	14.15	2
09:47	14.15	14.15	14.15	14.15	0
09:46	14.15	14.15	14.15	14.15	0
09:45	14.15	14.15	14.15	14.15	0
09:44	14.15	14.15	14.15	14.15	0
09:43	14.15	14.15	14.15	14.15	0
09:42	14.15	14.15	14.15	14.15	0
09:41	14.15	14.15	14.15	14.15	0
09:40	14.15	14.15	14.15	14.15	0
09:39	14.15	14.15	14.15	14.15	0
09:38	14.15	14.15	14.15	14.15	0
09:37	14.15	14.15	14.15	14.15	0
09:36	14.15	14.15	14.15	14.15	0
09:35	14.15	14.15	14.15	14.15	0
09:34	14.15	14.15	14.15	14.15	0
09:33	14.15	14.15	14.15	14.15	0
09:32	14.15	14.15	14.15	14.15	0
09:31	14.15	14.15	14.15	14.15	0
09:30	14.15	14.15	14.15	14.15	0
09:29	14.15	14.15	14.15	14.15	0
09:28	14.15	14.15	14.15	14.15	0
09:27	14.15	14.2	14.2	14.15	7
09:26	14.15	14.15	14.15	14.15	0
09:25	14.15	14.15	14.15	14.15	0
09:24	14.15	14.15	14.15	14.15	0
09:23	14.15	14.15	14.15	14.15	0
09:22	14.15	14.15	14.15	14.15	0
09:21	14.15	14.15	14.15	14.15	0
09:20	14.15	14.15	14.15	14.15	0
09:19	14.15	14.15	14.15	14.15	10
09:18	14.1	14.1	14.1	14.1	1
09:17	14.1	14.1	14.1	14.1	0
09:16	14.1	14.1	14.1	14.1	0
09:15	14.1	14.1	14.1	14.1	0
09:14	14.1	14.1	14.1	14.1	11
09:13	14.1	14.1	14.1	14.1	50
09:12	14.2	14.2	14.2	14.2	0
09:11	14.2	14.2	14.2	14.2	0
09:10	14.2	14.2	14.2	14.2	0
09:09	14.2	14.2	14.2	14.2	0
09:08	14.2	14.2	14.2	14.2	0
09:07	14.2	14.2	14.2	14.2	0
09:06	14.2	14.2	14.2	14.2	0
09:05	14.2	14.2	14.2	14.2	11
09:04	14.2	14.2	14.2	14.2	0
09:03	14.2	14.2	14.2	14.2	0
09:02	14.2	14.2	14.2	14.2	0
09:01	14.2	14.2	14.2	14.2	35

指數	47940.13	昨收	47631.96
漲跌	308.17	高點	48379.71
漲跌幅	0.65	低點	47767.49
成交金額	8774.69億	成交張數	10551131(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.07	昨收	412.25
漲跌	4.82	高點	419.00
漲跌幅	1.17	低點	414.21
成交金額	2306.24億	成交張數	2368560(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)