成交	12.65	昨收	12.70
漲跌	-0.05	開盤	12.75
漲跌幅	-0.39%	最高	12.80
買進	12.65	最低	12.25
賣出	12.70	單量	5
漲停價	13.95	總量	3932
跌停價	11.45	昨量	3319

委買價	委買量	委賣價	委賣量
12.65	38	12.70	32
12.60	4	12.75	25
12.55	21	12.80	19
12.50	38	12.85	36
12.45	17	12.90	39

時間	成交	開	高	低	量
13:30	12.65	12.65	12.65	12.65	67
13:29	12.65	12.65	12.65	12.65	0
13:28	12.65	12.65	12.65	12.65	0
13:27	12.65	12.65	12.65	12.65	0
13:26	12.65	12.65	12.65	12.65	0
13:25	12.65	12.65	12.65	12.65	45
13:24	12.6	12.6	12.6	12.6	0
13:23	12.6	12.6	12.6	12.6	5
13:22	12.6	12.6	12.6	12.6	0
13:21	12.6	12.6	12.6	12.6	0
13:20	12.6	12.6	12.6	12.6	10
13:19	12.6	12.6	12.6	12.6	0
13:18	12.6	12.6	12.6	12.6	0
13:17	12.6	12.6	12.6	12.6	0
13:16	12.6	12.6	12.6	12.6	36
13:15	12.7	12.7	12.7	12.7	0
13:14	12.7	12.65	12.7	12.6	62
13:13	12.65	12.65	12.65	12.65	0
13:12	12.65	12.65	12.65	12.65	1
13:11	12.6	12.6	12.6	12.6	17
13:10	12.6	12.6	12.6	12.6	0
13:09	12.6	12.6	12.6	12.6	0
13:08	12.6	12.6	12.6	12.6	0
13:07	12.6	12.6	12.6	12.6	10
13:06	12.6	12.6	12.6	12.6	0
13:05	12.6	12.6	12.6	12.6	16
13:04	12.6	12.65	12.65	12.6	39
13:03	12.6	12.6	12.6	12.6	0
13:02	12.6	12.6	12.6	12.6	0
13:01	12.6	12.6	12.6	12.6	0
13:00	12.6	12.6	12.6	12.6	1
12:59	12.6	12.6	12.6	12.6	1
12:58	12.6	12.6	12.6	12.6	0
12:57	12.6	12.6	12.6	12.6	0
12:56	12.6	12.6	12.6	12.55	69
12:55	12.55	12.55	12.55	12.55	0
12:54	12.55	12.55	12.55	12.55	0
12:53	12.55	12.55	12.55	12.55	0
12:52	12.55	12.55	12.55	12.55	0
12:51	12.55	12.55	12.55	12.55	24
12:50	12.45	12.45	12.45	12.45	0
12:49	12.45	12.45	12.45	12.45	42
12:48	12.35	12.35	12.35	12.35	0
12:47	12.35	12.35	12.4	12.35	25
12:46	12.4	12.4	12.4	12.35	29
12:45	12.4	12.4	12.4	12.4	5
12:44	12.45	12.45	12.45	12.45	131
12:43	12.45	12.45	12.45	12.45	31
12:42	12.45	12.45	12.45	12.45	0
12:41	12.45	12.45	12.45	12.45	0
12:40	12.45	12.45	12.45	12.45	1
12:39	12.45	12.45	12.45	12.45	0
12:38	12.45	12.45	12.45	12.45	9
12:37	12.45	12.45	12.45	12.45	0
12:36	12.45	12.45	12.45	12.45	0
12:35	12.45	12.45	12.45	12.45	0
12:34	12.45	12.45	12.45	12.45	9
12:33	12.45	12.45	12.45	12.45	24
12:32	12.45	12.45	12.45	12.45	8
12:31	12.5	12.5	12.5	12.5	0
12:30	12.5	12.5	12.5	12.5	0
12:29	12.5	12.5	12.5	12.5	127
12:28	12.5	12.5	12.5	12.5	25
12:27	12.5	12.5	12.5	12.5	0
12:26	12.5	12.5	12.5	12.5	0
12:25	12.5	12.5	12.5	12.5	1
12:24	12.5	12.5	12.5	12.5	0
12:23	12.5	12.45	12.5	12.45	33
12:22	12.4	12.4	12.4	12.4	26
12:21	12.4	12.4	12.4	12.4	73
12:20	12.4	12.4	12.4	12.4	0
12:19	12.4	12.4	12.4	12.4	3
12:18	12.45	12.45	12.45	12.45	0
12:17	12.45	12.45	12.45	12.45	10
12:16	12.45	12.45	12.45	12.45	1
12:15	12.45	12.45	12.45	12.45	1
12:14	12.45	12.45	12.45	12.45	0
12:13	12.45	12.35	12.45	12.35	110
12:12	12.4	12.4	12.4	12.4	10
12:11	12.35	12.35	12.35	12.35	1
12:10	12.35	12.35	12.35	12.35	3
12:09	12.35	12.35	12.35	12.35	3
12:08	12.35	12.35	12.35	12.35	0
12:07	12.35	12.35	12.35	12.35	1
12:06	12.35	12.35	12.35	12.35	0
12:05	12.35	12.35	12.35	12.35	3
12:04	12.35	12.35	12.35	12.35	4
12:03	12.35	12.35	12.35	12.35	21
12:02	12.35	12.35	12.35	12.35	0
12:01	12.35	12.35	12.35	12.35	1
12:00	12.35	12.35	12.35	12.35	8
11:59	12.35	12.35	12.35	12.35	0
11:58	12.35	12.4	12.4	12.35	30
11:57	12.4	12.4	12.4	12.4	1
11:56	12.4	12.4	12.4	12.4	0
11:55	12.4	12.35	12.4	12.35	21
11:54	12.35	12.35	12.35	12.35	4
11:53	12.35	12.35	12.35	12.35	0
11:52	12.35	12.35	12.35	12.35	2
11:51	12.35	12.35	12.35	12.35	3
11:50	12.35	12.35	12.35	12.35	0
11:49	12.35	12.35	12.35	12.35	2
11:48	12.35	12.35	12.35	12.35	0
11:47	12.35	12.35	12.35	12.35	0
11:46	12.35	12.35	12.35	12.35	1
11:45	12.35	12.35	12.35	12.35	18
11:44	12.4	12.4	12.4	12.4	0
11:43	12.4	12.4	12.4	12.4	0
11:42	12.4	12.4	12.4	12.4	0
11:41	12.4	12.4	12.4	12.4	0
11:40	12.4	12.4	12.4	12.4	0
11:39	12.4	12.4	12.4	12.4	13
11:38	12.35	12.35	12.35	12.35	0
11:37	12.35	12.35	12.35	12.35	0
11:36	12.35	12.35	12.35	12.35	10
11:35	12.4	12.4	12.4	12.4	0
11:34	12.4	12.4	12.4	12.4	3
11:33	12.35	12.35	12.35	12.35	5
11:32	12.35	12.35	12.35	12.35	62
11:31	12.4	12.4	12.4	12.4	0
11:30	12.4	12.4	12.4	12.4	0
11:29	12.4	12.4	12.4	12.4	0
11:28	12.4	12.4	12.4	12.4	0
11:27	12.4	12.4	12.4	12.4	0
11:26	12.4	12.4	12.4	12.4	0
11:25	12.4	12.4	12.4	12.4	0
11:24	12.4	12.4	12.4	12.4	3
11:23	12.35	12.35	12.35	12.35	0
11:22	12.35	12.35	12.35	12.35	0
11:21	12.35	12.35	12.35	12.35	0
11:20	12.35	12.35	12.35	12.35	0
11:19	12.35	12.35	12.35	12.35	2
11:18	12.35	12.35	12.35	12.35	0
11:17	12.35	12.35	12.35	12.35	16
11:16	12.4	12.4	12.4	12.4	7
11:15	12.45	12.45	12.45	12.45	21
11:14	12.45	12.45	12.45	12.45	0
11:13	12.45	12.45	12.45	12.45	22
11:12	12.4	12.4	12.4	12.4	0
11:11	12.4	12.4	12.4	12.4	0
11:10	12.4	12.4	12.4	12.4	25
11:09	12.4	12.4	12.4	12.4	94
11:08	12.25	12.25	12.25	12.25	0
11:07	12.25	12.25	12.25	12.25	0
11:06	12.25	12.25	12.25	12.25	29
11:05	12.3	12.3	12.3	12.3	13
11:04	12.3	12.3	12.3	12.3	7
11:03	12.3	12.3	12.3	12.3	2
11:02	12.3	12.3	12.3	12.3	4
11:01	12.3	12.3	12.3	12.3	56
11:00	12.25	12.25	12.25	12.25	0
10:59	12.25	12.25	12.25	12.25	0
10:58	12.25	12.25	12.25	12.25	0
10:57	12.25	12.25	12.25	12.25	275
10:56	12.3	12.3	12.3	12.3	79
10:55	12.35	12.35	12.35	12.35	0
10:54	12.35	12.35	12.35	12.35	0
10:53	12.35	12.35	12.35	12.35	0
10:52	12.35	12.35	12.35	12.35	1
10:51	12.35	12.35	12.35	12.35	0
10:50	12.35	12.35	12.35	12.35	0
10:49	12.35	12.35	12.35	12.35	0
10:48	12.35	12.35	12.35	12.35	18
10:47	12.35	12.35	12.35	12.35	0
10:46	12.35	12.35	12.35	12.35	0
10:45	12.35	12.35	12.35	12.35	0
10:44	12.35	12.35	12.35	12.35	43
10:43	12.35	12.35	12.35	12.35	0
10:42	12.35	12.35	12.35	12.35	0
10:41	12.35	12.35	12.35	12.35	0
10:40	12.35	12.35	12.35	12.35	0
10:39	12.35	12.35	12.35	12.35	0
10:38	12.35	12.35	12.35	12.35	2
10:37	12.35	12.35	12.35	12.35	14
10:36	12.3	12.3	12.3	12.3	0
10:35	12.3	12.3	12.3	12.3	38
10:34	12.3	12.3	12.3	12.3	0
10:33	12.3	12.3	12.3	12.3	0
10:32	12.3	12.3	12.3	12.3	0
10:31	12.3	12.3	12.3	12.3	0
10:30	12.3	12.3	12.3	12.3	0
10:29	12.3	12.3	12.3	12.3	2
10:28	12.25	12.3	12.3	12.25	11
10:27	12.3	12.3	12.3	12.3	16
10:26	12.3	12.3	12.3	12.3	16
10:25	12.3	12.3	12.3	12.3	4
10:24	12.3	12.3	12.3	12.3	39
10:23	12.25	12.25	12.25	12.25	0
10:22	12.25	12.25	12.25	12.25	0
10:21	12.25	12.25	12.25	12.25	30
10:20	12.3	12.3	12.3	12.3	0
10:19	12.3	12.3	12.3	12.3	32
10:18	12.3	12.3	12.3	12.3	0
10:17	12.3	12.3	12.3	12.3	0
10:16	12.3	12.3	12.3	12.3	0
10:15	12.3	12.3	12.3	12.3	0
10:14	12.3	12.3	12.3	12.3	22
10:13	12.25	12.25	12.25	12.25	0
10:12	12.25	12.25	12.25	12.25	0
10:11	12.25	12.25	12.25	12.25	0
10:10	12.25	12.25	12.25	12.25	27
10:09	12.35	12.35	12.35	12.35	0
10:08	12.35	12.35	12.35	12.35	2
10:07	12.35	12.35	12.35	12.35	0
10:06	12.35	12.35	12.35	12.35	3
10:05	12.35	12.35	12.35	12.35	0
10:04	12.35	12.3	12.35	12.3	46
10:03	12.35	12.35	12.35	12.35	336
10:02	12.4	12.4	12.4	12.4	0
10:01	12.4	12.4	12.4	12.4	0
10:00	12.4	12.4	12.4	12.4	0
09:59	12.4	12.4	12.4	12.4	0
09:58	12.4	12.4	12.4	12.4	0
09:57	12.4	12.4	12.4	12.4	0
09:56	12.4	12.4	12.4	12.4	0
09:55	12.4	12.4	12.4	12.4	0
09:54	12.4	12.4	12.4	12.4	0
09:53	12.4	12.4	12.4	12.4	0
09:52	12.4	12.4	12.4	12.4	0
09:51	12.4	12.4	12.4	12.4	2
09:50	12.4	12.4	12.4	12.4	33
09:49	12.45	12.45	12.45	12.45	0
09:48	12.45	12.45	12.45	12.45	0
09:47	12.45	12.45	12.45	12.45	0
09:46	12.45	12.45	12.45	12.45	0
09:45	12.45	12.45	12.45	12.45	0
09:44	12.45	12.45	12.45	12.45	197
09:43	12.55	12.55	12.55	12.55	0
09:42	12.55	12.55	12.55	12.55	0
09:41	12.55	12.55	12.55	12.55	0
09:40	12.55	12.55	12.55	12.55	0
09:39	12.55	12.55	12.55	12.55	0
09:38	12.55	12.55	12.55	12.55	0
09:37	12.55	12.55	12.55	12.55	0
09:36	12.55	12.55	12.55	12.55	0
09:35	12.55	12.5	12.55	12.5	13
09:34	12.5	12.5	12.5	12.5	7
09:33	12.5	12.5	12.5	12.5	0
09:32	12.5	12.5	12.5	12.5	5
09:31	12.5	12.5	12.5	12.5	0
09:30	12.5	12.5	12.5	12.5	76
09:29	12.5	12.5	12.5	12.5	0
09:28	12.5	12.55	12.55	12.5	7
09:27	12.5	12.5	12.5	12.5	6
09:26	12.5	12.5	12.5	12.5	0
09:25	12.5	12.5	12.5	12.5	47
09:24	12.55	12.55	12.55	12.55	38
09:23	12.45	12.45	12.45	12.45	39
09:22	12.5	12.5	12.5	12.5	0
09:21	12.5	12.5	12.5	12.5	0
09:20	12.5	12.5	12.5	12.5	0
09:19	12.5	12.5	12.5	12.5	0
09:18	12.5	12.5	12.5	12.5	59
09:17	12.4	12.5	12.5	12.4	55
09:16	12.5	12.5	12.5	12.5	33
09:15	12.5	12.5	12.5	12.5	0
09:14	12.5	12.45	12.5	12.45	103
09:13	12.55	12.55	12.55	12.55	0
09:12	12.55	12.55	12.55	12.55	0
09:11	12.55	12.6	12.6	12.5	224
09:10	12.65	12.65	12.65	12.65	0
09:09	12.65	12.65	12.65	12.65	35
09:08	12.7	12.7	12.7	12.7	0
09:07	12.7	12.7	12.7	12.7	0
09:06	12.7	12.7	12.7	12.7	0
09:05	12.7	12.7	12.7	12.7	22
09:04	12.8	12.8	12.8	12.8	0
09:03	12.8	12.8	12.8	12.8	0
09:02	12.8	12.8	12.8	12.8	45
09:01	12.7	12.75	12.75	12.7	295

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)