成交	13.35	昨收	13.80
漲跌	-0.45	開盤	13.50
漲跌幅	-3.26%	最高	13.50
買進	13.30	最低	13.20
賣出	13.35	單量	6
漲停價	15.15	總量	1632
跌停價	12.45	昨量	1034

委買價	委買量	委賣價	委賣量
13.30	23	13.35	3
13.25	42	13.40	9
13.20	70	13.45	21
13.15	51	13.50	51
13.10	199	13.55	5

時間	成交	開	高	低	量
13:30	13.35	13.35	13.35	13.35	83
13:29	13.35	13.35	13.35	13.35	0
13:28	13.35	13.35	13.35	13.35	0
13:27	13.35	13.35	13.35	13.35	0
13:26	13.35	13.35	13.35	13.35	0
13:25	13.35	13.35	13.35	13.35	1
13:24	13.35	13.35	13.35	13.35	2
13:23	13.35	13.3	13.35	13.3	14
13:22	13.35	13.35	13.35	13.35	0
13:21	13.35	13.35	13.35	13.35	2
13:20	13.3	13.3	13.3	13.3	0
13:19	13.3	13.35	13.35	13.3	7
13:18	13.3	13.35	13.35	13.3	3
13:17	13.35	13.35	13.35	13.35	1
13:16	13.35	13.35	13.35	13.35	1
13:15	13.4	13.4	13.4	13.35	3
13:14	13.35	13.35	13.35	13.35	1
13:13	13.3	13.3	13.3	13.3	0
13:12	13.3	13.3	13.3	13.3	0
13:11	13.3	13.3	13.3	13.3	0
13:10	13.3	13.3	13.3	13.3	0
13:09	13.3	13.3	13.3	13.3	133
13:08	13.3	13.3	13.3	13.3	5
13:07	13.3	13.3	13.3	13.3	2
13:06	13.3	13.3	13.3	13.3	0
13:05	13.3	13.3	13.3	13.3	2
13:04	13.35	13.35	13.35	13.35	2
13:03	13.3	13.3	13.3	13.3	5
13:02	13.3	13.3	13.3	13.3	0
13:01	13.3	13.3	13.3	13.3	2
13:00	13.25	13.25	13.25	13.25	0
12:59	13.25	13.25	13.25	13.25	2
12:58	13.3	13.3	13.3	13.3	0
12:57	13.3	13.3	13.3	13.3	34
12:56	13.35	13.35	13.35	13.35	0
12:55	13.35	13.35	13.35	13.35	4
12:54	13.35	13.35	13.35	13.35	2
12:53	13.35	13.35	13.35	13.35	1
12:52	13.35	13.35	13.35	13.35	10
12:51	13.35	13.35	13.35	13.35	3
12:50	13.35	13.35	13.35	13.35	5
12:49	13.35	13.35	13.35	13.35	2
12:48	13.35	13.35	13.35	13.35	2
12:47	13.35	13.35	13.35	13.35	0
12:46	13.35	13.35	13.35	13.35	2
12:45	13.4	13.4	13.4	13.4	0
12:44	13.4	13.4	13.4	13.4	1
12:43	13.4	13.35	13.4	13.35	3
12:42	13.35	13.35	13.35	13.35	3
12:41	13.4	13.4	13.4	13.4	0
12:40	13.4	13.4	13.4	13.4	0
12:39	13.4	13.4	13.4	13.4	0
12:38	13.4	13.4	13.4	13.4	12
12:37	13.4	13.4	13.4	13.4	0
12:36	13.4	13.4	13.4	13.4	0
12:35	13.4	13.4	13.45	13.4	11
12:34	13.4	13.4	13.4	13.4	0
12:33	13.4	13.4	13.4	13.4	1
12:32	13.4	13.4	13.4	13.4	4
12:31	13.35	13.35	13.35	13.35	0
12:30	13.35	13.35	13.35	13.35	0
12:29	13.35	13.4	13.45	13.35	138
12:28	13.35	13.35	13.35	13.35	0
12:27	13.35	13.35	13.35	13.35	0
12:26	13.35	13.35	13.35	13.35	0
12:25	13.35	13.35	13.35	13.35	1
12:24	13.35	13.35	13.35	13.35	3
12:23	13.35	13.35	13.35	13.35	0
12:22	13.35	13.35	13.35	13.35	10
12:21	13.35	13.35	13.35	13.35	1
12:20	13.35	13.35	13.35	13.35	0
12:19	13.35	13.35	13.35	13.35	0
12:18	13.35	13.35	13.35	13.35	0
12:17	13.35	13.35	13.35	13.35	1
12:16	13.35	13.35	13.35	13.35	0
12:15	13.35	13.35	13.35	13.35	6
12:14	13.35	13.35	13.35	13.35	24
12:13	13.35	13.35	13.35	13.35	1
12:12	13.35	13.3	13.35	13.3	24
12:11	13.3	13.3	13.3	13.3	0
12:10	13.3	13.3	13.3	13.3	1
12:09	13.3	13.3	13.3	13.3	0
12:08	13.3	13.3	13.3	13.3	0
12:07	13.3	13.3	13.3	13.3	0
12:06	13.3	13.3	13.3	13.3	23
12:05	13.3	13.3	13.3	13.3	0
12:04	13.3	13.3	13.3	13.3	4
12:03	13.3	13.3	13.3	13.3	0
12:02	13.3	13.3	13.3	13.3	6
12:01	13.3	13.3	13.3	13.3	0
12:00	13.3	13.3	13.3	13.3	10
11:59	13.3	13.3	13.3	13.3	0
11:58	13.3	13.3	13.3	13.3	3
11:57	13.3	13.3	13.3	13.3	0
11:56	13.3	13.3	13.3	13.3	0
11:55	13.3	13.3	13.3	13.3	0
11:54	13.3	13.3	13.3	13.3	0
11:53	13.3	13.3	13.3	13.3	0
11:52	13.3	13.3	13.3	13.3	0
11:51	13.3	13.3	13.3	13.3	0
11:50	13.3	13.3	13.3	13.3	0
11:49	13.3	13.3	13.3	13.3	0
11:48	13.3	13.3	13.3	13.3	0
11:47	13.3	13.3	13.3	13.3	0
11:46	13.3	13.3	13.3	13.3	0
11:45	13.3	13.3	13.3	13.3	0
11:44	13.3	13.3	13.3	13.3	0
11:43	13.3	13.3	13.3	13.3	0
11:42	13.3	13.3	13.3	13.3	24
11:41	13.3	13.3	13.3	13.3	0
11:40	13.3	13.3	13.3	13.3	12
11:39	13.3	13.3	13.3	13.3	0
11:38	13.3	13.3	13.3	13.3	3
11:37	13.3	13.3	13.3	13.3	0
11:36	13.3	13.3	13.3	13.3	0
11:35	13.3	13.3	13.3	13.3	0
11:34	13.3	13.3	13.3	13.3	2
11:33	13.35	13.35	13.35	13.35	65
11:32	13.3	13.3	13.3	13.3	0
11:31	13.3	13.3	13.3	13.3	0
11:30	13.3	13.3	13.3	13.3	0
11:29	13.3	13.3	13.3	13.3	0
11:28	13.3	13.3	13.3	13.3	0
11:27	13.3	13.3	13.3	13.3	0
11:26	13.3	13.3	13.3	13.3	42
11:25	13.25	13.25	13.25	13.25	0
11:24	13.25	13.25	13.25	13.25	0
11:23	13.25	13.25	13.25	13.25	0
11:22	13.25	13.25	13.25	13.25	3
11:21	13.25	13.25	13.25	13.25	0
11:20	13.25	13.2	13.25	13.2	6
11:19	13.2	13.25	13.25	13.2	3
11:18	13.2	13.2	13.2	13.2	2
11:17	13.25	13.25	13.25	13.25	6
11:16	13.25	13.25	13.25	13.25	0
11:15	13.25	13.25	13.25	13.25	0
11:14	13.25	13.25	13.25	13.25	2
11:13	13.25	13.3	13.3	13.25	56
11:12	13.3	13.3	13.3	13.3	0
11:11	13.3	13.3	13.3	13.3	0
11:10	13.3	13.3	13.3	13.3	0
11:09	13.3	13.3	13.3	13.3	3
11:08	13.3	13.3	13.3	13.3	0
11:07	13.3	13.3	13.3	13.3	4
11:06	13.35	13.35	13.35	13.35	0
11:05	13.35	13.35	13.35	13.35	0
11:04	13.35	13.35	13.35	13.35	0
11:03	13.35	13.35	13.35	13.35	11
11:02	13.35	13.35	13.35	13.35	0
11:01	13.35	13.35	13.35	13.35	0
11:00	13.35	13.35	13.35	13.35	0
10:59	13.35	13.35	13.35	13.35	2
10:58	13.35	13.35	13.35	13.35	0
10:57	13.35	13.35	13.35	13.35	1
10:56	13.3	13.3	13.3	13.3	0
10:55	13.3	13.3	13.3	13.3	0
10:54	13.3	13.3	13.3	13.3	0
10:53	13.3	13.3	13.3	13.3	0
10:52	13.3	13.3	13.3	13.3	0
10:51	13.3	13.3	13.3	13.3	2
10:50	13.3	13.3	13.3	13.3	0
10:49	13.3	13.3	13.3	13.3	1
10:48	13.3	13.3	13.3	13.3	1
10:47	13.3	13.3	13.3	13.3	0
10:46	13.3	13.3	13.3	13.3	0
10:45	13.3	13.3	13.3	13.3	0
10:44	13.3	13.3	13.3	13.3	10
10:43	13.3	13.3	13.3	13.3	0
10:42	13.3	13.3	13.3	13.3	0
10:41	13.3	13.3	13.3	13.3	0
10:40	13.3	13.3	13.3	13.3	0
10:39	13.3	13.3	13.3	13.3	2
10:38	13.35	13.35	13.35	13.35	0
10:37	13.35	13.35	13.35	13.35	0
10:36	13.35	13.35	13.35	13.35	5
10:35	13.3	13.3	13.3	13.3	0
10:34	13.3	13.3	13.3	13.3	0
10:33	13.3	13.3	13.3	13.3	0
10:32	13.3	13.3	13.3	13.3	3
10:31	13.3	13.3	13.3	13.3	2
10:30	13.3	13.3	13.3	13.3	2
10:29	13.3	13.3	13.3	13.3	0
10:28	13.3	13.3	13.3	13.3	3
10:27	13.35	13.35	13.35	13.35	1
10:26	13.35	13.35	13.35	13.35	0
10:25	13.35	13.3	13.35	13.3	3
10:24	13.3	13.35	13.35	13.3	98
10:23	13.35	13.35	13.35	13.35	51
10:22	13.4	13.4	13.4	13.4	0
10:21	13.4	13.4	13.4	13.4	0
10:20	13.4	13.4	13.4	13.4	0
10:19	13.4	13.4	13.4	13.4	0
10:18	13.4	13.4	13.4	13.4	0
10:17	13.4	13.4	13.4	13.4	12
10:16	13.4	13.4	13.4	13.4	0
10:15	13.4	13.4	13.4	13.4	1
10:14	13.4	13.4	13.4	13.4	0
10:13	13.4	13.4	13.4	13.4	0
10:12	13.4	13.4	13.4	13.4	0
10:11	13.4	13.4	13.4	13.4	0
10:10	13.4	13.4	13.4	13.4	2
10:09	13.4	13.4	13.4	13.4	2
10:08	13.45	13.45	13.45	13.45	0
10:07	13.45	13.45	13.45	13.45	2
10:06	13.45	13.45	13.45	13.45	1
10:05	13.45	13.45	13.45	13.45	2
10:04	13.45	13.45	13.45	13.45	0
10:03	13.45	13.45	13.45	13.45	0
10:02	13.45	13.45	13.45	13.45	0
10:01	13.45	13.45	13.45	13.45	0
10:00	13.45	13.45	13.45	13.45	0
09:59	13.45	13.45	13.45	13.45	0
09:58	13.45	13.45	13.45	13.45	8
09:57	13.45	13.45	13.45	13.45	0
09:56	13.45	13.45	13.45	13.45	2
09:55	13.45	13.4	13.45	13.4	15
09:54	13.4	13.4	13.4	13.4	2
09:53	13.4	13.4	13.4	13.4	1
09:52	13.4	13.4	13.4	13.4	0
09:51	13.4	13.4	13.4	13.4	0
09:50	13.4	13.4	13.4	13.4	0
09:49	13.4	13.4	13.4	13.4	0
09:48	13.4	13.4	13.4	13.4	0
09:47	13.4	13.4	13.4	13.4	7
09:46	13.35	13.35	13.35	13.35	0
09:45	13.35	13.35	13.35	13.35	24
09:44	13.35	13.35	13.35	13.35	0
09:43	13.35	13.35	13.35	13.35	0
09:42	13.35	13.35	13.35	13.35	4
09:41	13.35	13.35	13.35	13.35	107
09:40	13.35	13.4	13.4	13.35	5
09:39	13.35	13.35	13.35	13.35	0
09:38	13.35	13.35	13.35	13.35	0
09:37	13.35	13.4	13.4	13.35	2
09:36	13.4	13.4	13.4	13.4	2
09:35	13.4	13.35	13.4	13.35	14
09:34	13.35	13.35	13.35	13.35	1
09:33	13.4	13.4	13.4	13.4	1
09:32	13.4	13.4	13.4	13.4	1
09:31	13.4	13.4	13.4	13.4	0
09:30	13.4	13.4	13.4	13.4	8
09:29	13.4	13.4	13.4	13.4	7
09:28	13.35	13.35	13.35	13.35	6
09:27	13.35	13.35	13.35	13.35	4
09:26	13.25	13.25	13.25	13.25	4
09:25	13.25	13.3	13.3	13.25	25
09:24	13.25	13.25	13.25	13.25	0
09:23	13.25	13.25	13.25	13.25	0
09:22	13.25	13.25	13.25	13.25	7
09:21	13.25	13.25	13.25	13.25	15
09:20	13.25	13.3	13.3	13.25	2
09:19	13.3	13.3	13.3	13.3	0
09:18	13.3	13.25	13.3	13.25	7
09:17	13.3	13.3	13.3	13.25	9
09:16	13.25	13.25	13.25	13.25	0
09:15	13.25	13.25	13.25	13.25	11
09:14	13.3	13.3	13.3	13.3	39
09:13	13.35	13.35	13.35	13.35	0
09:12	13.35	13.35	13.35	13.35	3
09:11	13.4	13.4	13.4	13.4	1
09:10	13.35	13.35	13.35	13.35	0
09:09	13.35	13.35	13.35	13.35	11
09:08	13.4	13.4	13.4	13.4	0
09:07	13.4	13.4	13.4	13.4	18
09:06	13.35	13.35	13.35	13.35	11
09:05	13.4	13.4	13.4	13.4	17
09:04	13.4	13.4	13.4	13.4	20
09:03	13.35	13.35	13.35	13.35	33
09:02	13.45	13.45	13.45	13.45	14
09:01	13.45	13.5	13.5	13.4	84

指數	20695.90	昨收	21602.89
漲跌	-906.99	高點	21254.63
漲跌幅	-4.20	低點	20695.90
成交金額	4178.56億	成交張數	8554994(張)
5日均價	22038.95	5日均量	5365678(張)
10日均價	22113.23	10日均量	5722988(張)
30日均價	22661.32	30日均量	6725389(張)

上櫃

指數	230.40	昨收	242.96
漲跌	-12.56	高點	241.44
漲跌幅	-5.17	低點	230.40
成交金額	1118.52億	成交張數	2171308(張)
5日均價	249.31	5日均量	1826927(張)
10日均價	250.96	10日均量	1885561(張)
30日均價	255.56	30日均量	2016151(張)